Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:43 | 30.30p | 1,681 | £509 | Buy | AT |
13:42 | 30.20p | 10,000 | £3,020 | Buy | AT |
13:41 | 29.60p | 3,857 | £1,142 | Sell | AT |
11:16 | 30.20p | 6 | £2 | Buy | O |
11:16 | 29.68p | 26,423 | £7,841 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 29.75p | 47,289 | £14,068 | Sell | O |
10:22 | 30.60p | 32,000 | £9,793 | Buy | O |
11:16 | 29.68p | 26,423 | £7,841 | Sell | O |
08:00 | 30.80p | 20,000 | £6,160 | Buy | UT |
08:00 | 30.80p | 15,000 | £4,620 | Unknown |
You are here: research