Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 208.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 373.80
  • 52 Week Low: 200.20
  • Currency: UK Pounds
  • Shares Issued: 395.62m
  • Volume: 1,122,192
  • Market Cap: £826.06m
  • RiskGrade: 288
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:36 208.41p 96,197 £200,484 Buy O
23-Jan-2026 16:35 208.80p 275,746 £575,758 Buy PC
23-Jan-2026 16:35 208.80p 319 £666 Unknown
23-Jan-2026 16:35 208.80p 2,009 £4,195 Unknown
23-Jan-2026 16:35 208.80p 2,111 £4,408 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 208.80p 275,746 £575,758 Buy PC
23-Jan-2026 16:36 208.41p 96,197 £200,484 Buy O
23-Jan-2026 13:33 211.40p 50,000 £105,700 Unknown O
23-Jan-2026 09:22 209.42p 47,837 £100,181 Sell O
23-Jan-2026 16:35 208.80p 20,280 £42,345 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page