Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,345.00p
   
  • Change Today:
      85.00p
  • 52 Week High: 2,480.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 51,360
  • Market Cap: £830.33m
  • RiskGrade: 185

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 2,345.00p 570 £13,366 Unknown O
16:02 2,320.00p 0 £0 Sell O
16:01 2,340.00p 500 £11,700 Buy O
16:01 2,328.80p 23 £536 Sell O
16:00 2,330.00p 1,000 £23,300 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 2,325.00p 5,000 £116,250 Sell O
11:14 2,325.00p 5,000 £116,250 Sell O
09:00 2,300.00p 5,000 £115,000 Buy O
09:00 2,300.00p 5,000 £115,000 Buy O
13:19 2,320.00p 2,547 £59,090 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page