The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

59.80p
   
  • Change Today:
      2.30p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 155,013
  • Market Cap: £95.30m
  • RiskGrade: 197
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 60.00p 10 £6 Buy O
12:07 59.11p 5,000 £2,956 Sell O
12:04 60.00p 14 £8 Buy O
12:04 59.60p 16,763 £9,991 Buy O
10:28 58.25p 20,000 £11,650 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 58.11p 25,000 £14,528 Buy O
10:28 58.25p 20,000 £11,650 Sell O
09:43 57.50p 18,045 £10,376 Sell O
12:04 59.60p 16,763 £9,991 Buy O
08:58 58.40p 15,000 £8,760 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page