Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 5.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.00
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 175,000
  • Market Cap: £100.01m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:08 5.80p 50,000 £2,900 Unknown O
04-Aug-2025 09:12 5.60p 25,000 £1,401 Sell O
04-Aug-2025 08:54 5.61p 25,000 £1,402 Sell O
04-Aug-2025 08:45 5.61p 25,000 £1,402 Sell O
04-Aug-2025 08:19 5.79p 50,000 £2,892 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:08 5.80p 50,000 £2,900 Unknown O
04-Aug-2025 08:19 5.79p 50,000 £2,892 Sell O
04-Aug-2025 08:54 5.61p 25,000 £1,402 Sell O
04-Aug-2025 08:45 5.61p 25,000 £1,402 Sell O
04-Aug-2025 09:12 5.60p 25,000 £1,401 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page