FRP Advisory Group (FRP)

Index:

FTSE AIM 100

 128.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 160.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 488,880
  • Market Cap: £330.03m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 12:34 127.75p 50,000 £63,875 Sell O
04-Aug-2025 11:40 127.50p 80,024 £102,031 Sell O
04-Aug-2025 16:36 128.00p 5,677 £7,267 Sell O
04-Aug-2025 16:35 128.00p 5,677 £7,267 Sell PC
04-Aug-2025 16:35 128.00p 1,101 £1,409 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:40 127.50p 80,024 £102,031 Sell O
04-Aug-2025 11:40 127.50p 80,024 £102,031 Sell O
04-Aug-2025 12:34 127.75p 50,000 £63,875 Sell O
04-Aug-2025 12:34 127.75p 50,000 £63,875 Sell O
04-Aug-2025 11:53 127.00p 24,052 £30,546 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page