Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

217.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 24,056
  • Market Cap: £215.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 219.88p 1,364 £2,999 Buy O
11:55 215.00p 7,493 £16,110 Sell O
11:22 216.30p 1,800 £3,893 Sell O
10:48 220.20p 288 £634 Buy O
09:59 220.70p 22 £49 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 215.00p 7,493 £16,110 Sell O
08:08 217.70p 4,589 £9,990 Sell O
09:33 219.40p 3,463 £7,598 Buy O
08:03 217.70p 2,296 £4,998 Sell O
09:22 219.40p 2,278 £4,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page