Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,170.00p
   
  • Change Today:
    180.00p
  • 52 Week High: 7,300.00
  • 52 Week Low: 4,290.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 1,163
  • Market Cap: £32,547m
  • RiskGrade: 216
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 7,300.00p 9 £657 Buy O
16:05 7,020.00p 50 £3,510 Sell O
16:01 7,060.00p 4 £282 Sell O
16:01 7,020.00p 50 £3,510 Sell O
16:00 7,280.00p 2 £146 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 7,024.17p 150 £10,536 Buy O
09:32 6,992.00p 114 £7,971 Buy O
15:59 7,042.38p 100 £7,042 Sell O
08:00 6,999.20p 71 £4,969 Buy O
13:26 7,020.00p 56 £3,931 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page