Kistos Holdings (KIST)

Sector:

Investment Firms

235.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 248.00p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 260,423
  • Market Cap: £194.73m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 240.00p 306 £734 Buy O
30-Jan-2026 15:57 235.00p 15,000 £35,250 Sell O
30-Jan-2026 16:35 235.00p 30 £70 Sell PC
30-Jan-2026 16:35 235.00p 20 £47 Sell
30-Jan-2026 16:35 235.00p 10 £24 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:24 238.50p 26,500 £63,202 Sell O
30-Jan-2026 09:22 240.00p 25,000 £60,000 Unknown O
30-Jan-2026 09:00 240.00p 15,000 £36,000 Sell
30-Jan-2026 09:00 240.00p 15,000 £36,000 Sell TK
30-Jan-2026 15:57 235.00p 15,000 £35,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page