Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

101.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 102.50
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 115,231
  • Market Cap: £172.68m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 101.80p 50,000 £50,900 Sell O
16:35 101.50p 863 £876 Sell PC
16:35 101.50p 383 £389 Unknown
16:35 101.50p 80 £81 Unknown
16:35 101.50p 373 £379 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 101.80p 50,000 £50,900 Sell O
15:13 101.80p 16,300 £16,593 Sell O
16:15 101.80p 12,507 £12,732 Sell O
11:26 101.80p 9,500 £9,671 Sell O
13:03 101.80p 7,317 £7,449 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page