Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.50
  • 52 Week Low: 5.75
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 51,285
  • Market Cap: £12.59m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 6.19p 20,000 £1,238 Sell O
15:40 7.00p 19 £1 Buy O
15:40 6.00p 19 £1 Sell O
15:20 6.63p 14,955 £991 Buy O
14:51 6.17p 730 £45 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 6.19p 20,000 £1,238 Sell O
15:20 6.63p 14,955 £991 Buy O
13:30 6.65p 8,141 £541 Buy O
08:23 6.16p 7,304 £450 Sell O
14:51 6.17p 730 £45 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page