Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:02 | 77.50p | 190 | £147 | Buy | O |
14:01 | 77.50p | 197 | £153 | Buy | O |
13:58 | 77.23p | 6,486 | £5,009 | Sell | O |
13:46 | 77.50p | 97 | £75 | Buy | O |
13:38 | 77.41p | 385 | £298 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:15 | 77.68p | 50,000 | £38,841 | Sell | O |
08:00 | 75.17p | 50,000 | £37,584 | Buy | O |
08:16 | 77.07p | 15,000 | £11,560 | Sell | O |
08:02 | 75.63p | 15,000 | £11,345 | Buy | O |
08:15 | 77.35p | 8,281 | £6,405 | Sell | AT |
You are here: research