Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

189.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 247,718
  • Market Cap: £221.73m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 189.00p 15,000 £28,350 Buy O
16:37 189.00p 3,059 £5,782 Unknown O
16:37 189.00p 3,059 £5,782 Unknown O
16:35 189.00p 15,479 £29,255 Unknown PC
16:35 189.00p 1,063 £2,009 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 189.50p 50,000 £94,750 Buy O
09:03 189.50p 25,000 £47,375 Buy O
12:39 189.50p 25,000 £47,375 Buy O
16:35 189.00p 15,479 £29,255 Unknown PC
08:00 189.00p 15,000 £28,350 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page