Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 0
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 149.39p 1,000 £1,494 Buy O
09:51 147.13p 69 £102 Sell O
09:44 149.25p 2 £3 Buy O
09:40 149.50p 15,050 £22,500 Buy O
08:59 145.00p 200 £290 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 149.50p 15,050 £22,500 Buy O
08:14 147.06p 4,929 £7,249 Sell O
10:10 149.39p 1,000 £1,494 Buy O
08:59 145.00p 200 £290 Sell O
08:57 145.00p 200 £290 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page