Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

148.85p
   
  • Change Today:
      1.35p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 5,461
  • Market Cap: £174.63m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 145.00p 200 £290 Sell O
08:57 145.00p 200 £290 Sell O
08:37 150.00p 18 £27 Buy O
08:29 149.50p 4 £6 Buy O
08:14 147.06p 4,929 £7,249 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 147.06p 4,929 £7,249 Sell O
08:57 145.00p 200 £290 Sell O
08:59 145.00p 200 £290 Sell O
08:12 147.06p 110 £162 Sell O
08:37 150.00p 18 £27 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page