PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

167.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 173.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 34,914
  • Market Cap: £397.31m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 165.32p 1,085 £1,794 Sell O
10:00 167.00p 2,222 £3,711 Buy AT
09:55 168.00p 2,996 £5,033 Buy AT
09:55 168.00p 7,004 £11,767 Buy AT
09:55 167.00p 60 £100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 168.00p 7,004 £11,767 Buy AT
08:41 164.50p 6,679 £10,987 Buy AT
08:41 165.00p 5,000 £8,250 Buy AT
09:55 168.00p 2,996 £5,033 Buy AT
08:01 163.46p 3,036 £4,963 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page