PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

166.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 173.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 319,485
  • Market Cap: £394.93m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 166.00p 1,212 £2,012 Sell PC
22-Jan-2026 16:35 166.00p 107 £178 Unknown
22-Jan-2026 16:35 166.00p 106 £176 Unknown
22-Jan-2026 16:35 166.00p 129 £214 Unknown
22-Jan-2026 16:35 166.00p 264 £438 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 14:44 166.00p 100,000 £166,000 Sell O
22-Jan-2026 13:22 166.00p 39,057 £64,835 Buy O
22-Jan-2026 10:16 165.61p 26,000 £43,059 Buy O
22-Jan-2026 12:22 165.67p 15,000 £24,850 Buy O
22-Jan-2026 15:56 166.00p 11,566 £19,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page