African Pioneer NPV (AFP)

Sector:

Mining

1.05p
   
  • Change Today:
    -0.18p
  • 52 Week High: 1.40
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 869,961
  • Market Cap: £2.92m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 1.01p 8,105 £82 Sell O
15:46 1.08p 19,731 £212 Buy O
14:20 1.10p 500 £6 Buy O
14:20 1.00p 6,400 £64 Unknown O
14:20 1.10p 909 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 1.02p 300,000 £3,060 Sell O
08:18 1.02p 250,000 £2,550 Sell O
10:30 1.04p 101,071 £1,049 Sell O
08:11 1.04p 85,000 £882 Sell O
11:31 1.08p 74,074 £800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page