Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:20 | 69.20p | 1,083 | £749 | Sell | AT |
12:15 | 69.60p | 850 | £592 | Buy | O |
12:15 | 69.60p | 1 | £1 | Buy | O |
12:15 | 69.70p | 2,117 | £1,476 | Buy | O |
12:15 | 69.70p | 3,750 | £2,614 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 73.32p | 18,976 | £13,913 | Buy | O |
11:16 | 70.30p | 6,500 | £4,569 | Sell | O |
09:21 | 71.80p | 5,000 | £3,590 | Unknown | O |
11:23 | 70.17p | 4,646 | £3,260 | Sell | O |
11:00 | 71.00p | 4,269 | £3,031 | Sell | AT |
You are here: research