Silver Bullet Data Services Group (SBDS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 27.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 85.00
  • 52 Week Low: 26.00
  • Currency: UK Pounds
  • Shares Issued: 19.13m
  • Volume: 2,197
  • Market Cap: £5.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:40 26.00p 2 £0 Sell O
04-Aug-2025 14:00 26.10p 529 £138 Sell O
04-Aug-2025 14:00 26.00p 529 £138 Sell TK
04-Aug-2025 14:00 26.00p 529 £138 Sell
04-Aug-2025 08:59 27.30p 1,000 £273 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 08:59 27.30p 1,000 £273 Buy O
04-Aug-2025 14:00 26.10p 529 £138 Sell O
04-Aug-2025 14:00 26.00p 529 £138 Sell
04-Aug-2025 14:00 26.00p 529 £138 Sell TK
04-Aug-2025 08:09 26.08p 130 £34 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page