Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 10.50p | 10 | £1 | Buy | O |
15:40 | 10.50p | 14 | £2 | Buy | O |
15:40 | 9.00p | 100 | £9 | Sell | O |
15:40 | 10.50p | 274 | £29 | Buy | O |
15:40 | 9.00p | 80 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 9.00p | 127,500 | £11,475 | Sell | O |
11:15 | 10.00p | 42,222 | £4,222 | Buy | O |
11:12 | 10.00p | 36,900 | £3,690 | Buy | O |
11:28 | 9.98p | 20,000 | £1,995 | Buy | O |
11:33 | 9.95p | 20,000 | £1,990 | Buy | O |
You are here: research