Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 137.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 142.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 4,544,191
  • Market Cap: £159.43m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 136.00p 3,000 £4,080 Sell O
14:18 140.00p 3 £4 Buy O
14:18 135.00p 7 £10 Sell O
14:18 135.75p 10,923 £14,828 Sell O
08:47 136.00p 25,000 £34,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 136.00p 2,250,000 £3,060,000 Sell O
13:11 136.00p 2,150,000 £2,924,000 Sell O
13:11 136.00p 52,257 £71,070 Sell O
08:47 136.00p 25,000 £34,000 Sell O
08:47 136.00p 25,000 £34,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page