Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

37.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 230.00p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 1,096
  • Market Cap: £2.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 38.00p 37 £14 Buy O
10:05 40.00p 33 £13 Buy O
10:05 40.00p 20 £8 Buy O
10:05 38.00p 1,000 £380 Sell O
08:43 40.00p 5 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 38.00p 1,000 £380 Sell O
12:15 38.00p 37 £14 Buy O
10:05 40.00p 33 £13 Buy O
10:05 40.00p 20 £8 Buy O
08:43 40.00p 5 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page