Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.00p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 0
  • Beta: 1.36

Latest Trades

No recent trades found for this company.

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 146.52p 70,000 £102,566 Sell O
13:39 146.42p 34,158 £50,014 Sell O
12:01 145.51p 34,371 £50,014 Sell O
13:36 146.52p 29,357 £43,014 Sell O
13:31 146.30p 25,300 £37,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page