Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

216.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 219.20
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 623,373
  • Market Cap: £2,080.24m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 216.20p 97 £210 Buy AT
14:08 216.20p 67 £145 Buy AT
14:08 216.20p 1,266 £2,737 Buy AT
14:08 216.20p 244 £528 Buy AT
14:08 215.80p 1,753 £3,783 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 217.20p 100,000 £217,200 Unknown O
11:14 217.20p 100,000 £217,200 Unknown O
12:21 217.20p 24,368 £52,927 Sell O
14:05 216.45p 17,312 £37,471 Sell O
08:59 216.56p 9,925 £21,494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page