Hercules (HERC)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 42.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 39.50
  • Currency: UK Pounds
  • Shares Issued: 79.62m
  • Volume: 13,390
  • Market Cap: £33.84m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:04 42.98p 10 £4 Buy O
04-Aug-2025 15:40 43.00p 6 £3 Buy O
04-Aug-2025 15:40 43.00p 3 £1 Buy O
04-Aug-2025 15:40 42.00p 88 £37 Sell O
04-Aug-2025 15:40 43.00p 6 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 12:25 42.20p 9,491 £4,005 Sell O
04-Aug-2025 15:12 42.13p 3,087 £1,300 Sell O
04-Aug-2025 10:17 42.78p 445 £190 Buy O
04-Aug-2025 15:24 42.10p 254 £107 Sell O
04-Aug-2025 15:40 42.00p 88 £37 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page