Pri0r1ty Intelligence Group (PR1)

3.97p
   
  • Change Today:
    -0.43p
  • 52 Week High: 15.00
  • 52 Week Low: 3.97
  • Currency: UK Pounds
  • Shares Issued: 160.44m
  • Volume: 1,106,299
  • Market Cap: £6.36m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 4.20p 4,300 £181 Buy O
12:17 4.20p 9,761 £410 Buy O
11:44 4.25p 12,823 £545 Buy O
11:30 4.23p 47,036 £1,991 Buy O
11:19 4.23p 23,399 £990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 4.19p 119,194 £4,991 Buy O
09:15 4.20p 100,000 £4,200 Sell O
09:56 4.08p 100,000 £4,075 Sell O
09:33 4.30p 75,000 £3,223 Buy O
09:09 4.08p 75,000 £3,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page