Aterian (ATN)

Sector:

Mining

26.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 54.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 16.08m
  • Volume: 851
  • Market Cap: £4.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 10:29 24.15p 44 £11 Sell O
22-Jan-2026 10:08 25.80p 389 £100 Buy O
22-Jan-2026 09:01 24.00p 14 £3 Sell O
22-Jan-2026 09:00 24.00p 14 £3 Sell TK
22-Jan-2026 09:00 24.00p 14 £3 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 08:21 25.80p 390 £101 Buy O
22-Jan-2026 10:08 25.80p 389 £100 Buy O
22-Jan-2026 10:29 24.15p 44 £11 Sell O
22-Jan-2026 09:00 24.00p 14 £3 Sell
22-Jan-2026 09:00 24.00p 14 £3 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page