Smx (Security Matters) Plc (SMX)

$ 20.02
   
  • Change Today:
    $-0.14
  • 52 Week High: $117,874.34
  • 52 Week Low: $1.05
  • Currency: US Dollars
  • Volume: 438,096

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 16:00 $20.02 10,204 $204,284 Sell
22-Jan-2026 15:59 $20.14 300 $6,042 Sell
22-Jan-2026 15:59 $20.16 100 $2,016 Sell
22-Jan-2026 15:59 $20.16 100 $2,016 Sell
22-Jan-2026 15:57 $20.23 100 $2,023 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page