Genip (GNIP)

Sector:

IT Services

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 38.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 20.52m
  • Volume: 153,747
  • Market Cap: £2.15m
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:05 10.36p 12,500 £1,295 Sell O
02-Feb-2026 15:53 10.33p 7,500 £775 Sell O
02-Feb-2026 15:00 10.33p 4,964 £513 Sell O
02-Feb-2026 14:54 10.95p 25,000 £2,738 Buy O
02-Feb-2026 14:16 11.00p 45 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 09:29 10.44p 50,000 £5,218 Buy O
02-Feb-2026 14:54 10.95p 25,000 £2,738 Buy O
02-Feb-2026 09:39 10.50p 25,000 £2,625 Buy O
02-Feb-2026 14:14 10.50p 25,000 £2,625 Buy O
02-Feb-2026 16:05 10.36p 12,500 £1,295 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page