Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

233.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 259.50
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 807,615
  • Market Cap: £583.75m
  • RiskGrade: 1,024
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 233.50p 203 £474 Sell PT
02-Feb-2026 16:35 233.50p 316 £738 Sell PT
02-Feb-2026 16:35 233.50p 3,309 £7,726 Sell PT
02-Feb-2026 16:35 233.50p 90,002 £210,155 Sell PC
02-Feb-2026 16:35 233.50p 40 £93 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 15:50 233.75p 301,198 £704,050 Unknown O
02-Feb-2026 15:50 233.75p 301,000 £703,588 Unknown O
02-Feb-2026 16:35 233.50p 90,002 £210,155 Sell PC
02-Feb-2026 15:40 234.25p 34,367 £80,505 Unknown O
02-Feb-2026 15:40 234.25p 30,000 £70,275 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page