Cornish Metals (TIN)

Sector:

Mining

125.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 129.00
  • 52 Week Low: 79.50
  • Currency: UK Pounds
  • Shares Issued: 125.45m
  • Volume: 511,136
  • Market Cap: £156.81m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 10:38 126.00p 39,679 £49,996 Sell O
19-Jan-2026 10:51 125.00p 50,000 £62,500 Sell O
19-Jan-2026 10:31 125.00p 50,000 £62,500 Sell O
19-Jan-2026 10:07 124.80p 40,064 £50,000 Sell O
19-Jan-2026 16:27 126.00p 337 £425 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 10:31 125.00p 50,000 £62,500 Sell O
19-Jan-2026 10:51 125.00p 50,000 £62,500 Sell O
19-Jan-2026 10:07 124.80p 40,064 £50,000 Sell O
19-Jan-2026 10:38 126.00p 39,679 £49,996 Sell O
19-Jan-2026 10:58 125.00p 17,400 £21,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page