CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,368.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 917.00
  • Currency: UK Pounds
  • Shares Issued: 70.36m
  • Volume: 357,793
  • Market Cap: £962.54m
  • RiskGrade: 136
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:30 1,370.91p 50,329 £689,965 Buy O
19-Jan-2026 16:40 1,368.00p 1,219 £16,676 Sell O
19-Jan-2026 16:39 1,368.00p 1,219 £16,676 Sell PT
19-Jan-2026 16:37 1,368.00p 15,903 £217,553 Sell O
19-Jan-2026 16:36 1,368.00p 2,464 £33,708 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:30 1,370.91p 50,329 £689,965 Buy O
19-Jan-2026 16:35 1,368.00p 38,027 £520,209 Buy PC
19-Jan-2026 16:31 1,374.00p 32,000 £439,680 Unknown O
19-Jan-2026 10:30 1,370.40p 15,983 £219,031 Sell O
19-Jan-2026 16:37 1,368.00p 15,903 £217,553 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page