| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:38 | 3,860.00p | 69 | £2,663 | Sell | AT |
| 09:38 | 3,860.00p | 51 | £1,969 | Sell | AT |
| 09:38 | 3,860.00p | 7 | £270 | Sell | AT |
| 09:38 | 3,860.00p | 134 | £5,172 | Sell | AT |
| 09:38 | 3,862.00p | 71 | £2,742 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 3,830.00p | 3,767 | £144,276 | Buy | UT |
| 08:00 | 3,837.98p | 1,680 | £64,478 | Buy | O |
| 08:20 | 3,873.41p | 1,290 | £49,967 | Buy | O |
| 08:24 | 3,869.92p | 1,291 | £49,961 | Buy | O |
| 08:05 | 3,866.00p | 1,040 | £40,206 | Sell | O |
You are here: research