Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 54.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 46,218
  • Market Cap: £107.49m
  • Beta: 0.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 55.20p 2 £1 Buy O
12:05 53.85p 12,589 £6,779 Sell O
11:14 54.80p 850 £466 Buy O
10:46 54.20p 2,387 £1,294 Sell O
10:45 54.80p 100 £55 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 53.85p 12,589 £6,779 Sell O
10:42 54.20p 12,500 £6,775 Unknown O
08:35 54.25p 8,000 £4,340 Sell O
08:24 54.24p 4,307 £2,336 Sell O
10:46 54.20p 2,387 £1,294 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page