Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 13,353
  • Market Cap: £110.28m
  • Beta: 0.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 54.25p 8,000 £4,340 Sell O
08:30 54.60p 183 £100 Unknown O
08:24 55.00p 122 £67 Buy O
08:24 54.24p 4,307 £2,336 Sell O
08:00 55.40p 270 £150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 54.25p 8,000 £4,340 Sell O
08:24 54.24p 4,307 £2,336 Sell O
08:00 55.40p 471 £261 Buy UT
08:00 55.40p 271 £150 Unknown
08:00 55.40p 270 £150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page