S&P 100 (S100)

3,275.87
   
  • Change Today:
      7.49
  • 52 Week High: 3,282.28
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $157.87 0.00% 728.00¢ 21.7 0.0 2.29% $85,166.13 Overweight
Abbott Laboratories $133.73 0.00% 767.00¢ 17.4 0.1 1.68% $231,579.97 Buy
AbbVie Inc $218.34 0.00% 240.00¢ 91.0 n/a 2.88% $385,426.21 Overweight
Accenture Plc $238.54 0.00% 1,157.00¢ 20.6 3.4 2.16% $149,154.29 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $200.39 0.00% 1,722.00¢ 11.6 0.0 1.84% $53,103.35 Overweight
Alphabet Inc. Class A $240.80 0.00% 813.00¢ 29.6 0.8 0.00% $2,940,408.84 Buy
Alphabet Inc. Class C $241.38 0.00% 813.00¢ 29.6 0.8 0.00% $3,007,594.86 n/a
Altria Group Inc. $66.65 0.00% 654.00¢ 10.2 0.2 1.53% $112,681.96 Neutral
Amazon.Com Inc. $228.15 0.00% 566.00¢ 40.6 0.4 0.00% $2,416,792.89 Buy
American Express Co. $325.31 0.00% 1,404.00¢ 23.2 0.9 0.86% $228,367.62 Neutral
American International Group Inc. $78.93 0.00% -219.00¢ n/a 0.0 1.98% $47,844.13 Overweight
Amgen Inc. $276.39 0.00% 762.00¢ 37.1 n/a 3.23% $148,393.80 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $234.07 0.00% 611.00¢ 37.6 n/a 0.00% $3,538.20 Overweight
AT&T Inc. $29.57 0.00% 149.00¢ 19.8 n/a 3.75% $212,191.21 Overweight
Bank of America Corp. $50.58 0.00% 325.00¢ 15.6 3.2 1.98% $384,957.41 Buy
Bank Of New York Mellon Corp. $106.48 0.00% 584.00¢ 18.2 0.4 0.00% $76,418.57 Overweight
Berkshire Hathaway Inc. Class B $493.74 0.00% 4,127.00¢ 12.0 n/a 0.00% $659,632.68 Overweight
Biogen Inc $144.86 0.00% 1,121.00¢ 13.3 0.3 0.00% $21,120.59 Overweight
Boeing Co. $215.94 0.00% -1,836.00¢ n/a 0.0 0.00% $161,970.98 Buy
Booking Holdings Inc. $5,458.32 0.00% 17,496.00¢ 31.4 0.7 0.64% $179,835.26 Overweight
Bristol-Myers Squibb $46.20 0.00% -441.00¢ n/a 0.0 5.24% $92,677.20 Neutral
Capital One Financial Corp. $223.76 0.00% 1,161.00¢ 19.3 n/a 1.07% $85,304.02 Buy
Caterpillar Inc. $431.52 0.00% 2,217.00¢ 19.5 2.0 1.28% $206,237.21 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $157.11 0.00% 976.00¢ 16.1 n/a 4.15% $277,929.48 Overweight
Cisco Systems Inc. $66.53 0.00% 255.00¢ 26.5 n/a 2.33% $266,585.71 Overweight
Citigroup Inc. $99.44 0.00% 603.00¢ 16.5 0.3 2.19% $186,655.94 Overweight
Coca-Cola Co. $67.01 0.00% 247.00¢ 27.1 n/a 2.90% $288,277.03 Buy
Colgate-Palmolive Co. $83.28 0.00% 353.00¢ 23.6 0.9 2.98% $67,671.25 Overweight
Comcast Corp. $33.06 0.00% 417.00¢ 8.0 0.7 3.71% $124,910.67 Overweight
ConocoPhillips $92.43 0.00% 782.00¢ 11.8 n/a 2.73% $117,928.39 Buy
Costco Wholesale Corp. $967.90 0.00% 1,659.00¢ 58.1 3.4 2.01% $428,901.67 Overweight
CVS Health Corp $74.98 0.00% 367.00¢ 20.4 n/a 3.55% $94,474.80 Buy
Devon Energy Corp. $34.77 0.00% 458.00¢ 7.6 n/a 0.00% $21,974.64 Overweight
Dow Chemical Co. $25.04 0.00% 157.00¢ 15.9 0.2 11.18% $19,643.18 Buy
DuPont de Nemours Inc $77.29 0.00% 177.00¢ 43.7 0.7 1.97% $32,306.76 Buy
Eli Lilly and Company $755.39 0.00% 1,176.00¢ 64.2 0.6 0.00% $716,238.15 Buy
Emerson Electric Co. $135.10 0.00% 283.00¢ 47.7 n/a 0.00% $77,034.02 Buy
Exxon Mobil Corp. $112.16 0.00% 784.00¢ 14.3 n/a 3.42% $488,232.50 Overweight
FedEx Corp. $229.55 0.00% 1,696.00¢ 13.5 n/a 2.40% $54,632.90 Overweight
Ford Motor Co. $11.68 0.00% 109.00¢ 10.7 n/a 0.00% $45,470.24 Neutral
Gen Dynamics Corp. $326.15 0.00% 1,381.00¢ 23.6 1.7 1.74% $88,171.72 Overweight
General Electric Co. $281.69 0.00% 604.00¢ 46.6 n/a 0.40% $302,448.30 Buy
General Motors Corp $58.50 0.00% 645.00¢ 9.1 n/a 0.82% $58,500.00 Overweight
Gilead Sciences Inc. $114.55 0.00% 38.00¢ 310.2 n/a 2.61% $142,729.30 Buy
Goldman Sachs Group Inc. $780.06 0.00% 4,107.00¢ 19.0 0.2 1.47% $242,328.76 Neutral
Halliburton Co. $22.23 0.00% 284.00¢ 7.8 n/a 3.06% $19,295.64 Overweight
Home Depot Inc. $422.69 0.00% 1,496.00¢ 28.3 n/a 2.13% $420,153.86 Overweight
HP Inc $27.97 0.00% 283.00¢ 9.9 n/a 3.93% $26,263.83 Neutral
Intel Corp. $24.08 0.00% -438.00¢ n/a 0.0 1.54% $104,266.40 Neutral
International Business Machines Corporation (CDI) $253.44 0.00% 825.00¢ 30.7 0.1 2.62% $1,188,000.01 Neutral
Johnson & Johnson $178.06 0.00% 584.00¢ 30.5 2.8 2.76% $428,576.53 Overweight
JP Morgan Chase & Co. $306.91 0.00% 1,979.00¢ 15.5 0.7 1.56% $858,617.56 Overweight
Kinder Morgan Inc Kans $27.58 0.00% 117.00¢ 23.6 2.3 4.17% $61,273.05 Overweight
Lockheed Martin Corp. $471.31 0.00% 2,239.00¢ 21.1 n/a 2.71% $110,286.54 Overweight
Lowe's Companies Inc. $271.83 0.00% 1,225.00¢ 22.2 n/a 1.67% $152,224.79 Overweight
Mastercard Incorporated $580.41 0.00% 1,389.00¢ 41.8 2.4 0.47% $530,494.72 Buy
McDonald's Corp. $305.40 0.00% 1,145.00¢ 26.7 n/a 2.22% $218,238.84 Overweight
Medtronic Plc $94.03 0.00% 363.00¢ 25.9 0.8 2.98% $120,540.35 Overweight
Merck & Co. Inc. $82.81 0.00% 676.00¢ 12.2 0.0 3.77% $209,313.61 Overweight
Meta Platforms Inc. $755.59 0.00% 2,461.00¢ 30.5 0.5 0.27% $1,654,742.16 Buy
MetLife Inc. $80.82 0.00% 182.00¢ 44.4 n/a 0.00% $59,064.95 Buy
Microsoft Corp. $509.90 0.00% 1,370.00¢ 36.6 2.4 0.66% $3,790,596.55 Buy
Mondelez International Inc. $61.98 0.00% 344.00¢ 18.0 n/a 2.88% $81,679.04 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $156.39 0.00% 804.00¢ 19.5 0.4 2.27% $251,264.62 Overweight
Nike Inc. $73.00 0.00% 217.00¢ 33.6 n/a 2.15% $107,748.00 Overweight
Norfolk Southern Corp. $274.72 0.00% 1,158.00¢ 23.7 0.5 1.97% $62,174.91 Overweight
Occidental Petroleum Corp. $45.67 0.00% 239.00¢ 19.1 n/a 1.93% $42,859.38 Neutral
Oracle Corp. $292.18 0.00% 371.85¢ 78.6 n/a 0.50% $820,149.24 Overweight
Paypal Holdings Inc $66.89 0.00% 403.00¢ 16.7 3.6 0.00% $66,421.77 Overweight
Pfizer Inc. $23.87 0.00% 142.00¢ 16.8 0.1 7.08% $135,271.29 Overweight
Philip Morris International Inc. $166.11 0.00% 453.00¢ 36.7 n/a 3.19% $258,277.30 Buy
Procter & Gamble Co. $157.90 0.00% 667.00¢ 23.7 3.0 2.58% $369,786.00 Overweight
QUALCOMM Inc. $161.83 0.00% 906.00¢ 17.8 0.5 0.00% $180,602.28 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $155.85 0.00% 358.00¢ 43.5 0.7 1.59% $207,611.38 Overweight
Schlumberger Ltd. $35.57 0.00% 314.00¢ 11.3 1.8 3.09% $49,828.23 Buy
Simon Property Group Inc. $182.47 0.00% 726.00¢ 25.1 6.3 4.44% $15,204.13 Overweight
Southern Co. $92.27 0.00% 402.00¢ 23.0 2.2 3.10% $101,220.19 Overweight
Starbucks Corp. $81.90 0.00% 332.00¢ 24.8 n/a 2.82% $92,833.65 Overweight
Target Corp. $89.96 0.00% 889.00¢ 10.1 n/a 4.96% $40,982.81 Neutral
Texas Instruments Inc $182.60 0.00% 524.00¢ 35.2 n/a 2.85% $166,348.61 Overweight
Union Pacific Corp. $214.91 0.00% 1,110.00¢ 19.4 3.2 2.46% $129,857.44 Overweight
United Parcel Service Inc. $84.35 0.00% 676.00¢ 12.5 n/a 7.73% $72,026.46 Overweight
Unitedhealth Group Inc. $352.51 0.00% 1,564.00¢ 22.5 n/a 2.32% $322,546.66 Overweight
US Bancorp $49.13 0.00% 379.00¢ 13.0 0.8 4.03% $76,632.78 Overweight
Verizon Communications Inc. $43.97 0.00% 415.00¢ 10.6 0.2 6.11% $185,099.63 Overweight
Visa Inc. $339.43 0.00% 974.00¢ 34.8 2.0 0.00% $588,232.18 Buy
Walmart Inc. $103.49 0.00% 242.00¢ 42.8 1.6 0.80% $827,919.98 Buy
Walt Disney Co. $115.96 0.00% 272.00¢ 42.6 0.4 0.00% $220,324.00 Buy
Wells Fargo & Co. $81.46 0.00% 543.00¢ 15.0 1.3 0.00% $267,917.38 Overweight

Top of Page