FTSE All-Share (ASX)

5,018.21
   
  • Change Today:
    -8.58
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ONT 12-Sep-25 Transfer From Nick Keher 0.000p 89 £0.00
ONT 12-Sep-25 Buy Nick Keher 169.00p 89 £150.41
BNKR 12-Sep-25 Buy Ankush Nandra 125.51p 333 £417.96
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
RIO 12-Sep-25 Buy Ben Wyatt 5,634.18p 200 £11,268.37

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
BME 09-Sep-25 Buy Tjeerd Jegen 249.56p 79,500 £198,398.53
PBEE 09-Sep-25 Sell Romi Savova 148.95p 127,972 £190,613.02
MRO 09-Sep-25 Buy Guy Hachey 611.29p 27,000 £165,048.29
COA 10-Sep-25 Buy David Paja 80.87p 200,000 £161,743.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,018.21
Change Today -8.58
% Change -0.17 %
12-Sep-25 Close 5,018.21
Year End 31-Dec-07

Top Risers

Price Change
JTC 1,360.00p +16.4%
TRN 298.00p +14.6%
AVON 2,105.00p +8.5%
BA. 1,981.00p +8.1%
PHAR 23.00p +7.0%
THG 30.34p +5.9%
JARA 73.00p +5.8%
BAB 1,157.00p +5.2%
BMS 257.00p +4.9%
MARS 37.85p +4.7%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
OCDO 240.30p -21.5%
RWA 140.50p -11.1%
TRI 82.00p -6.4%
ONT 164.10p -5.9%
BRBY 1,105.00p -5.8%
FXPO 50.70p -5.6%
IPO 56.60p -5.5%
CHRY 124.60p -4.4%

Top of Page