FTSE AIM All-Share (AXX)

767.10
   
  • Change Today:
      5.09
  • 52 Week High: 776.87
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JOG 11-Sep-25 Buy Jason Andrew Benitz 123.50p 29,000 £35,815.00
WINE 10-Sep-25 Buy Jack Pailing 79.58p 58,810 £46,801.00
FDEV 10-Sep-25 Sell David John Braben 387.50p 7,643 £29,616.63
ALT 10-Sep-25 Buy Alexander Brennan 247,500.00p 60,606 £149,999,850.00
WINE 10-Sep-25 Buy Jack Pailing 79.58p 58,810 £46,801.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ALT 10-Sep-25 Buy Alexander Brennan 247,500.00p 60,606 £149,999,850.00
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
VLX 05-Sep-25 Buy Dividends Nathaniel Rothschild 364.80p 342,539 £1,249,582.27
AEG 10-Sep-25 Buy Pankaj Rajani 8.50p 5,882,353 £500,000.01
AEG 10-Sep-25 Buy Paul Elliott 9.00p 5,527,000 £497,430.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 767.10
Change Today 5.09
% Change 0.67 %
11-Sep-25 Close 767.10

Top Risers

Price Change
QBT 0.98p +34.5%
SKA 3.50p +27.3%
LIFS 1.90p +18.8%
CTAI 0.33p +18.2%
BLOE 0.95p +15.2%
EARN 5.75p +15.0%
TOM 0.040p +14.3%
BBSN 73.50p +13.5%
FEVR 872.00p +12.5%
ALT 27.00p +12.5%

Top Fallers

Price Change
EMR 28.50p -26.0%
80M 0.53p -22.1%
WSG 1.80p -18.2%
HMI 0.29p -17.6%
MBO 0.95p -13.6%
FME 0.75p -12.4%
GDR 0.64p -12.1%
CRTX 8.50p -10.5%
DIS 0.22p -10.4%
FUM 8.95p -10.3%

Top of Page