- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,072.96
- Change Today: -8.76
- 52 Week High: 5,103.81
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.52 | -0.28% | AAF | £2.28 | 0.62% | AAL | £25.55 | 0.75% | ABDN | £1.84 | -0.86% |
| ABF | £19.70 | 1.83% | AGR | £0.47 | 1.15% | AGT | £2.63 | 0.00% | AHT | £53.14 | -1.45% |
| AIE | £2.68 | -0.19% | AJB | £5.12 | -0.49% | ALPH | £41.75 | 0.00% | ALW | £12.54 | -0.32% |
| AML | £0.74 | 0.62% | ANTO | £22.30 | 1.36% | AO. | £0.83 | -0.71% | APAX | £1.64 | 0.00% |
| ASHM | £1.65 | -0.42% | ASL | £15.44 | -0.13% | ATG | £3.28 | -0.46% | ATT | £4.81 | 0.42% |
| AUTO | £7.88 | 0.59% | AV. | £6.70 | 0.39% | AVON | £21.05 | 0.48% | AZN | £117.94 | -1.35% |
| BA. | £19.81 | 1.72% | BAB | £11.57 | 2.39% | BAG | £7.00 | 0.14% | BAKK | £2.19 | -2.46% |
| BARC | £3.80 | 0.14% | BATS | £41.60 | -0.95% | BBOX | £1.35 | 0.00% | BBY | £6.20 | -0.32% |
| BCG | £3.24 | -0.31% | BEZ | £8.14 | 2.84% | BGEO | £76.05 | 0.13% | BGFD | £9.29 | 0.65% |
| BHMG | £3.92 | 0.13% | BKG | £36.42 | 0.05% | BLND | £3.33 | -0.77% | BME | £2.42 | -0.04% |
| BMY | £5.09 | 0.79% | BNKR | £1.26 | 0.32% | BNZL | £24.96 | -1.19% | BOY | £6.42 | -1.23% |
| BP. | £4.21 | -1.04% | BP00 | £0.00 | 0.00% | BPT | £3.33 | -1.36% | BRBY | £11.05 | -3.03% |
| BREE | £3.68 | -0.59% | BRGE | £5.75 | 0.17% | BRSC | £12.96 | 0.31% | BRWM | £6.26 | 1.79% |
| BSIF | £0.88 | 0.23% | BT.A | £2.06 | 0.64% | BTRW | £3.68 | 0.03% | BWY | £23.14 | -0.26% |
| BYG | £9.13 | -0.22% | BYIT | £4.16 | -0.10% | CBG | £4.92 | 0.08% | CCC | £23.08 | 2.94% |
| CCEP | £66.20 | -0.75% | CCH | £37.16 | 0.05% | CCL | £21.53 | -0.51% | CCR | £1.66 | -0.48% |
| CGT | £48.65 | 0.00% | CHG | £5.67 | 0.35% | CHRY | £1.25 | -2.35% | CKN | £35.00 | -0.57% |
| CLDN | £3.75 | -0.40% | CMCX | £2.21 | -0.45% | CNA | £1.60 | 2.13% | COA | £0.82 | -0.97% |
| CPG | £25.99 | -0.42% | CRDA | £24.98 | -0.75% | CRH | £84.42 | 1.10% | CRST | £1.53 | 0.20% |
| CTEC | £2.36 | 0.34% | CTY | £5.00 | 0.10% | CURY | £1.35 | -0.81% | CWK | £51.90 | -0.57% |
| DCC | £47.26 | -0.51% | DEC | £11.65 | -0.34% | DGE | £18.69 | -1.94% | DLN | £16.16 | -1.64% |
| DNLM | £10.59 | -1.94% | DOCS | £0.92 | 1.55% | DOM | £2.05 | -0.77% | DPLM | £55.40 | 0.00% |
| DRX | £6.81 | 2.17% | DSCV | £5.96 | -0.67% | EDIN | £8.03 | -0.25% | EDV | £28.18 | -0.14% |
| ELM | £1.64 | -0.36% | EMG | £1.56 | -0.38% | ENOG | £8.60 | -0.58% | ENT | £8.54 | -0.72% |
| EOT | £9.24 | -0.43% | ESCT | £2.10 | -0.47% | ESP | £0.90 | -0.11% | EWG | £1.06 | -0.47% |
| EWI | £1.94 | -0.72% | EXPN | £38.49 | 0.44% | EZJ | £4.69 | 0.79% | FAN | £6.29 | -0.16% |
| FCIT | £11.74 | -0.25% | FCSS | £3.19 | 1.11% | FEML | £9.09 | 0.44% | FEV | £4.08 | 0.12% |
| FGEN | £0.76 | 0.13% | FGP | £2.19 | -0.36% | FGT | £8.68 | 0.00% | FLTR | £208.70 | -1.46% |
| FOUR | £33.25 | -2.21% | FRAS | £6.92 | -2.47% | FRES | £21.56 | -1.82% | FSFL | £0.81 | -0.37% |
| FSG | £4.65 | 0.76% | FSV | £3.80 | -0.13% | FUTR | £7.17 | -1.10% | GAMA | £9.92 | 0.61% |
| GAW | £148.00 | -1.20% | GCP | £0.73 | 0.28% | GEN | £3.42 | 0.00% | GFTU | £8.90 | -1.08% |
| GLEN | £3.04 | 1.64% | GNS | £26.15 | -3.51% | GPE | £3.03 | 0.17% | GRG | £15.79 | -1.62% |
| GRI | £1.88 | -0.84% | GSCT | £1.68 | -0.12% | GSK | £15.04 | -0.92% | HAS | £0.57 | -0.43% |
| HBR | £2.22 | 0.00% | HFG | £6.60 | -1.05% | HGT | £4.96 | 0.10% | HICL | £1.21 | -0.49% |
| HIK | £16.32 | -1.69% | HILS | £21.10 | -0.94% | HLMA | £33.06 | -0.78% | HLN | £3.62 | -0.60% |
| HMSO | £2.87 | -0.35% | HOC | £3.29 | -0.36% | HRI | £24.00 | 0.00% | HSBA | £10.07 | -0.47% |
| HSL | £8.47 | -0.35% | HSX | £13.06 | 1.63% | HTWS | £1.43 | 0.28% | HVPE | £28.10 | 0.90% |
| HWDN | £8.38 | 0.06% | HWG | £1.69 | 0.00% | IAG | £3.82 | -0.08% | IBST | £1.35 | -0.15% |
| ICG | £22.50 | -0.53% | ICGT | £13.96 | -0.43% | IEM | £3.92 | -0.51% | IGG | £11.57 | -0.09% |
| IHG | £88.88 | -1.31% | IHP | £3.35 | 0.00% | III | £38.09 | -1.14% | IMB | £31.90 | 0.13% |
| IMI | £22.88 | -0.35% | INCH | £6.55 | -1.28% | INF | £8.91 | 0.54% | INPP | £1.21 | -0.66% |
| INVP | £5.74 | -0.69% | IPO | £0.57 | -2.92% | ITH | £1.92 | -0.10% | ITRK | £46.70 | 0.13% |
| ITV | £0.81 | -0.06% | IWG | £1.99 | 0.40% | JAM | £10.82 | -0.18% | JD. | £0.91 | -2.16% |
| JDW | £6.88 | 0.07% | JEDT | £5.68 | 0.53% | JEGI | £1.27 | -0.39% | JFJ | £6.89 | 0.15% |
| JGGI | £5.62 | 0.18% | JII | £10.46 | 0.58% | JMAT | £19.15 | -0.05% | JMG | £1.25 | 0.32% |
| JTC | £13.60 | 15.84% | JUP | £1.21 | 1.34% | JUST | £2.12 | 0.00% | KGF | £2.44 | -0.49% |
| KIE | £1.90 | -0.42% | KLR | £13.66 | 0.15% | KNOS | £8.94 | 0.22% | LAND | £5.45 | -0.91% |
| LGEN | £2.39 | 1.14% | LLOY | £0.83 | 0.51% | LMP | £1.79 | -0.55% | LRE | £6.17 | 1.65% |
| LSEG | £86.32 | -1.21% | LWDB | £10.00 | -0.40% | MAB | £2.62 | 0.19% | MEGP | £1.91 | -0.10% |
| MGAM | £2.15 | 0.23% | MGNS | £41.50 | -0.60% | MKS | £3.38 | -1.37% | MNDI | £9.92 | -1.42% |
| MNG | £2.54 | 0.24% | MNKS | £14.32 | 0.14% | MONY | £2.01 | -0.49% | MOON | £1.99 | -0.10% |
| MRC | £2.49 | 0.00% | MRCH | £5.44 | -0.37% | MRO | £5.94 | -0.97% | MSLH | £1.72 | -0.69% |
| MTO | £1.45 | 0.14% | MUT | £9.00 | 0.45% | MYI | £3.02 | 0.00% | N91 | £1.95 | -0.97% |
| NAS | £0.00 | 0.00% | NBPE | £14.32 | -0.56% | NCC | £1.43 | 0.00% | NESF | £0.66 | -0.91% |
| NG. | £10.48 | 1.01% | NWG | £5.29 | 0.57% | NXT | £120.60 | -0.49% | OCDO | £2.40 | -19.90% |
| OCN | £12.15 | -0.82% | ONT | £1.64 | -3.47% | OSB | £5.54 | -0.09% | OXIG | £18.22 | -1.62% |
| PAG | £8.79 | -0.96% | PAGE | £2.27 | -0.53% | PAY | £6.70 | -0.15% | PCT | £4.17 | 0.00% |
| PETS | £2.25 | -0.80% | PFD | £1.89 | -0.21% | PHI | £7.09 | 1.14% | PHLL | £2.36 | 0.21% |
| PHNX | £6.46 | 1.02% | PHP | £0.91 | 1.56% | PIN | £3.35 | -0.59% | PINT | £1.03 | -0.48% |
| PLUS | £31.68 | 1.60% | PNL | £5.19 | -0.19% | PNN | £4.70 | 1.03% | POLN | £8.92 | -0.67% |
| PPET | £5.56 | -0.54% | PPH | £13.80 | -1.43% | PRSR | £1.05 | -0.19% | PRU | £10.24 | -0.53% |
| PSH | £46.80 | 1.04% | PSN | £10.88 | -0.09% | PSON | £10.49 | -0.33% | PTEC | £3.83 | -6.92% |
| QLT | £1.64 | 0.74% | QQ. | £5.05 | 0.40% | RAT | £17.76 | -0.56% | RCP | £19.84 | 0.20% |
| REL | £34.40 | 1.30% | RHIM | £20.60 | -2.37% | RICA | £2.88 | 0.70% | RIO | £46.02 | 0.23% |
| RKT | £57.70 | 0.28% | RMV | £7.26 | 0.03% | RNK | £1.37 | -0.58% | ROO | £1.79 | -0.06% |
| ROR | £3.45 | -0.63% | RPI | £4.04 | -0.39% | RR. | £11.30 | 0.58% | RS1 | £5.63 | -3.10% |
| RSW | £32.40 | 0.15% | RTO | £3.74 | -0.35% | SAFE | £6.21 | -0.64% | SAIN | £5.05 | -0.79% |
| SBRY | £3.07 | 0.20% | SCT | £16.03 | 0.94% | SDP | £6.35 | 0.47% | SDR | £3.76 | 0.00% |
| SEIT | £0.56 | 0.18% | SEQI | £0.78 | 0.26% | SGE | £10.73 | -0.56% | SGRO | £6.10 | -0.62% |
| SHC | £1.40 | -0.71% | SHEL | £26.37 | -0.30% | SMIN | £23.74 | -0.25% | SMT | £11.10 | -0.49% |
| SMWH | £6.67 | -2.77% | SN. | £14.05 | -1.30% | SNR | £1.91 | -1.24% | SOI | £3.14 | 0.00% |
| SPI | £2.08 | -1.19% | SPT | £1.97 | -0.10% | SPX | £69.70 | -1.13% | SRE | £0.98 | -0.15% |
| SRP | £2.23 | 0.00% | SSE | £16.70 | 1.67% | SSON | £15.06 | 0.00% | SSPG | £1.56 | 2.30% |
| STAN | £14.35 | 0.77% | STJ | £12.51 | -0.40% | SUPR | £0.78 | -0.38% | SVS | £9.24 | -1.60% |
| SVT | £25.77 | 0.82% | SWR | £32.89 | -1.91% | SXS | £40.88 | 0.00% | SYNC | £0.94 | -0.53% |
| TATE | £5.15 | -0.58% | TBCG | £44.40 | -1.00% | TCAP | £2.75 | -1.08% | TEM | £2.10 | 0.48% |
| TEP | £18.90 | 0.96% | TFIF | £1.13 | -0.35% | THRG | £5.86 | 0.34% | THRL | £0.95 | 0.00% |
| TMPL | £3.48 | -0.14% | TPK | £5.72 | -1.38% | TRIG | £0.75 | -0.27% | TRN | £2.98 | 2.12% |
| TRST | £1.99 | -1.24% | TRY | £3.16 | 0.48% | TSCO | £4.39 | 0.27% | TW. | £0.98 | -0.24% |
| UKW | £1.05 | -0.85% | ULVR | £46.30 | -0.09% | USA | £2.67 | -0.19% | UTG | £7.09 | -0.56% |
| UU. | £11.47 | 1.59% | VCT | £7.31 | 0.14% | VEIL | £7.48 | 0.54% | VOD | £0.88 | 0.30% |
| VOF | £4.97 | -0.20% | VSVS | £3.75 | -1.21% | VTY | £5.89 | 0.65% | WEIR | £26.06 | 1.01% |
| WIX | £1.96 | 0.51% | WIZZ | £12.67 | -0.71% | WKP | £3.87 | -1.28% | WOSG | £3.58 | -1.10% |
| WPP | £3.99 | 1.17% | WTB | £31.08 | -0.35% | WWH | £3.34 | -0.74% | XPS | £3.39 | -1.31% |
| ZIG | £3.08 | -0.65% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN