- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,597.53
- Change Today: 10.06
- 52 Week High: 6,600.21
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $124.41 | 0.23% | AAL | $12.94 | 1.37% | AAP | $61.03 | 3.21% | AAPL | $234.25 | 1.54% |
| ABBV | $220.17 | 4.03% | ABMD | $0.00 | 0.00% | ABT | $134.13 | 3.69% | ACN | $239.87 | -1.33% |
| ADBE | $349.21 | -2.40% | ADI | $245.35 | -0.98% | ADM | $61.63 | 0.36% | ADP | $293.76 | -0.79% |
| ADSK | $319.35 | -1.43% | AEE | $100.94 | 1.66% | AES | $12.93 | 1.53% | AFL | $109.42 | 2.04% |
| AGN | $0.00 | 0.00% | AIG | $78.95 | 1.22% | AIV | $7.53 | 0.53% | AIZ | $213.23 | 1.83% |
| AJG | $298.93 | 1.96% | AKAM | $77.04 | -1.73% | ALB | $75.68 | 3.22% | ALGN | $131.93 | -2.87% |
| ALK | $63.87 | 1.95% | ALL | $201.25 | 0.61% | ALLE | $175.19 | 2.79% | ALXN | $0.00 | 0.00% |
| AMAT | $168.47 | 2.00% | AMD | $158.82 | -1.81% | AME | $190.76 | 1.79% | AMG | $237.20 | 2.05% |
| AMGN | $278.05 | -0.61% | AMP | $498.26 | 1.27% | AMT | $196.39 | 1.36% | AMZN | $228.05 | -2.74% |
| ANET | $142.38 | -5.53% | ANSS | $374.30 | 0.00% | AON | $373.43 | 3.05% | AOS | $73.04 | 0.76% |
| APA | $22.96 | 5.15% | APC | $0.00 | 0.00% | APD | $293.74 | 2.17% | APH | $118.84 | -0.21% |
| APTV | $83.21 | 1.96% | ARE | $85.53 | 1.82% | ARNC | $29.99 | 0.00% | ATO | $166.72 | 1.71% |
| ATVI | $0.00 | 0.00% | AVB | $196.32 | 1.91% | AVGO | $362.58 | 2.36% | AVY | $166.53 | 1.09% |
| AWK | $139.83 | 0.96% | AXP | $326.47 | 0.96% | AZO | $4,345.96 | 2.19% | BA | $216.56 | -4.82% |
| BAC | $50.63 | 1.00% | BALL | $51.22 | 2.29% | BAX | $23.98 | 0.02% | BBWI | $27.04 | -3.98% |
| BBY | $76.20 | -0.54% | BDX | $187.65 | -0.41% | BEN | $24.68 | 1.54% | BF.B | $27.41 | 0.53% |
| BFH | $63.21 | -1.34% | BHF | $49.06 | 1.56% | BIIB | $146.28 | 2.44% | BK | $106.39 | 2.30% |
| BKNG | $5,459.57 | -1.45% | BLK | $1,123.46 | 1.87% | BMY | $46.38 | -1.62% | BR | $253.30 | 1.28% |
| BRK.B | $494.40 | 0.88% | BSX | $102.62 | -2.48% | BWA | $43.68 | 1.18% | BXP | $77.58 | 5.02% |
| C | $99.38 | 2.27% | CAG | $19.25 | -0.54% | CAH | $152.60 | 2.22% | CAT | $431.45 | 2.02% |
| CB | $279.30 | 0.67% | CBRE | $164.53 | 1.17% | CCI | $95.84 | 1.92% | CCL | $31.70 | 1.07% |
| CDNS | $345.34 | 2.36% | CE | $45.67 | 3.28% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $85.59 | -1.51% | CFG | $51.98 | 0.34% | CHD | $93.62 | 0.67% | CHRW | $132.69 | 5.23% |
| CHTR | $263.18 | -0.28% | CI | $304.77 | 0.77% | CINF | $157.34 | 3.24% | CKK | 0.00 | 0.00% |
| CL | $83.67 | 0.57% | CLX | $124.08 | 0.60% | CMA | $70.43 | 1.70% | CMCSA | $32.94 | -1.76% |
| CME | $263.49 | 1.48% | CMG | $38.63 | -0.19% | CMI | $412.70 | 1.83% | CMS | $71.81 | 0.83% |
| CNC | $33.33 | 6.57% | CNP | $38.31 | 1.39% | COF | $223.49 | 0.03% | COP | $93.07 | -1.33% |
| COR | $304.60 | 2.79% | COST | $968.68 | -0.68% | COTY | $4.13 | 2.74% | CPAY | $308.55 | 1.23% |
| CPRI | $20.70 | -3.14% | CPRT | $48.82 | 1.08% | CRM | $242.55 | -0.01% | CSCO | $66.44 | -1.60% |
| CSX | $32.59 | 1.38% | CTAS | $203.25 | 0.92% | CTRA | $24.45 | 0.31% | CTSH | $69.37 | -1.04% |
| CTXS | $0.00 | 0.00% | CVS | $75.03 | 1.43% | CVX | $157.29 | -0.32% | CXO | $0.00 | 0.00% |
| D | $60.23 | 1.35% | DAL | $60.11 | -2.08% | DE | $472.96 | 0.34% | DFS | $200.05 | 0.00% |
| DG | $104.52 | -1.83% | DGX | $183.71 | 1.98% | DHI | $178.59 | 1.40% | DHR | $191.14 | -0.75% |
| DINO | $51.09 | -0.16% | DIS | $115.91 | 0.10% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $174.35 | 0.27% | DLTR | $97.91 | 0.58% | DOC | $18.14 | 1.09% |
| DOV | $173.94 | -0.97% | DRE | $48.20 | 0.00% | DRI | $213.42 | 0.93% | DTE | $137.07 | 1.06% |
| DUK | $122.47 | 0.93% | DVA | $133.66 | 1.06% | DVN | $34.83 | -1.96% | DWDP | $0.00 | 0.00% |
| DXC | $14.15 | -0.49% | EA | $172.07 | 3.92% | EBAY | $90.77 | -0.45% | ECL | $273.38 | 1.59% |
| ED | $97.91 | 0.85% | EFX | $256.77 | 4.57% | EG | $351.69 | 3.43% | EIX | $56.30 | 1.31% |
| EL | $84.21 | -3.68% | ELV | $314.73 | 2.60% | EMN | $67.07 | 3.11% | EMR | $135.80 | 1.59% |
| EOG | $118.38 | -1.57% | EQIX | $788.44 | -1.14% | EQR | $66.71 | 1.29% | ES | $65.53 | 2.38% |
| ESS | $267.50 | 1.46% | ETN | $365.90 | 1.01% | ETR | $90.63 | 2.48% | EW | $76.97 | -1.67% |
| EXPD | $0.00 | 0.00% | EXPE | $222.71 | 2.98% | EXR | $147.78 | 1.92% | F | $11.72 | 2.63% |
| FANG | $137.40 | 0.35% | FAST | $47.42 | -1.52% | FBIN | $59.80 | 1.82% | FCX | $44.62 | -0.59% |
| FDX | $230.11 | 1.96% | FE | $43.80 | 1.28% | FFIV | $323.99 | 0.44% | FI | $134.93 | 2.11% |
| FIS | $66.90 | 0.80% | FITB | $45.64 | -1.17% | FL | $24.01 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $41.20 | -0.39% | FLS | $56.58 | 0.64% | FMC | $38.18 | 3.55% | FRC | $3.51 | 0.00% |
| FRT | $101.83 | 1.37% | FTI | $39.98 | -2.23% | FTNT | $80.03 | -0.14% | FTV | $49.20 | 3.04% |
| GAP | $22.70 | -5.71% | GD | $326.75 | 1.15% | GE | $281.42 | -0.70% | GEN | $29.18 | -2.10% |
| GILD | $116.78 | 1.34% | GIS | $50.05 | 0.09% | GL | $142.53 | 2.52% | GLW | $77.11 | 2.92% |
| GM | $58.65 | 2.28% | GOOG | $241.97 | 1.04% | GOOGL | $241.53 | 0.97% | GPC | $141.47 | 1.42% |
| GPN | $85.27 | 0.22% | GS | $781.06 | 1.49% | GWW | $1,009.02 | 1.51% | HAL | $22.23 | -1.66% |
| HAS | $78.97 | 0.78% | HBAN | $17.82 | 0.76% | HBI | $6.24 | -0.40% | HCA | $405.89 | 2.92% |
| HD | $422.16 | 2.16% | HES | $148.97 | 0.00% | HIG | $133.13 | 1.44% | HII | $275.86 | 1.45% |
| HLT | $275.64 | 0.93% | HOG | $30.14 | 0.37% | HOLX | $64.54 | -2.81% | HP | $21.03 | 0.81% |
| HPE | $24.91 | 1.90% | HPQ | $28.05 | -1.11% | HRB | $51.87 | 3.29% | HRL | $25.14 | 0.70% |
| HSIC | $69.11 | -0.38% | HSY | $184.37 | -0.67% | HUM | $276.44 | 1.05% | IBM | $253.32 | -1.39% |
| ICE | $174.56 | 1.35% | IDXX | $642.74 | -1.53% | IFF | $65.65 | 1.81% | ILMN | $96.34 | -1.57% |
| INCY | $83.33 | -3.14% | INTC | $24.23 | -2.22% | INTU | $647.69 | -2.69% | IP | $45.91 | -1.21% |
| IPG | $26.45 | 1.87% | IPGP | $80.88 | -1.80% | IQV | $188.09 | 2.30% | IRM | $97.31 | -0.12% |
| ISRG | $449.81 | -2.50% | IT | $245.79 | 5.68% | ITW | $264.51 | 0.75% | IVZ | $22.46 | 1.35% |
| J | $147.65 | 2.03% | JBHT | $138.66 | -0.79% | JCI | $108.12 | 0.30% | JEF | $66.98 | 2.13% |
| JKHY | $160.44 | -0.72% | JNJ | $178.44 | 1.51% | JNPR | $39.95 | 0.00% | JPM | $307.21 | 2.22% |
| JWN | $24.66 | 0.00% | K | $79.42 | 0.47% | KEY | $19.10 | -0.68% | KEYS | $170.33 | 0.07% |
| KHC | $26.22 | -1.35% | KIM | $22.40 | 0.45% | KLAC | $966.82 | 4.58% | KMB | $143.84 | 0.00% |
| KMI | $27.64 | 0.93% | KMX | $59.89 | 1.18% | KO | $67.16 | -0.97% | KR | $68.59 | 2.33% |
| KSS | $15.41 | -3.93% | KSU | $0.00 | 0.00% | L | $98.08 | 2.04% | LEG | $9.68 | -3.06% |
| LEN | $137.82 | 0.91% | LH | $279.82 | 2.52% | LHX | $279.52 | 1.41% | LKQ | $32.47 | 1.14% |
| LLL | $0.00 | 0.00% | LLY | $755.82 | 0.16% | LMT | $472.15 | 1.79% | LNC | $42.20 | 1.55% |
| LNT | $65.02 | 1.59% | LOW | $271.83 | 1.98% | LRCX | $117.34 | 10.47% | LUMN | $6.04 | -1.55% |
| LUV | $31.89 | 2.51% | LW | $56.52 | 1.17% | LYB | $55.12 | 1.33% | M | $17.00 | -0.26% |
| MA | $582.93 | 0.61% | MAA | $142.31 | 0.60% | MAC | $18.14 | 1.20% | MAR | $266.87 | 1.13% |
| MAS | $74.00 | 1.14% | MAT | $17.82 | -2.14% | MCD | $306.09 | 0.05% | MCHP | $64.68 | -0.60% |
| MCK | $714.54 | 1.17% | MCO | $514.65 | 1.69% | MDLZ | $62.15 | -0.22% | MDT | $94.41 | 2.26% |
| MET | $80.97 | 2.20% | META | $755.04 | -0.25% | MGM | $34.44 | -4.20% | MHK | $136.88 | 1.13% |
| MKC | $69.22 | 0.93% | MLM | $622.01 | 0.86% | MMC | $204.11 | 2.69% | MMM | $158.41 | 3.15% |
| MNST | $64.60 | 1.17% | MO | $66.67 | 0.66% | MOS | $33.55 | 0.42% | MPC | $180.24 | -0.80% |
| MRK | $83.24 | -0.94% | MRO | $28.55 | 0.00% | MS | $156.31 | 1.42% | MSCI | $581.90 | 3.32% |
| MSFT | $512.46 | 2.41% | MSI | $484.31 | 0.54% | MTB | $199.52 | 0.68% | MTD | $1,264.78 | 0.95% |
| MU | $157.72 | 12.80% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $26.93 | 5.90% |
| NDAQ | $94.30 | 0.02% | NEE | $71.84 | 1.12% | NEM | $79.31 | 1.12% | NFLX | $1,187.37 | -5.53% |
| NI | $41.12 | 0.96% | NKE | $72.97 | -1.72% | NKTR | $47.16 | -2.58% | NLSN | $27.98 | 0.00% |
| NOC | $577.98 | -0.33% | NOV | $12.90 | -1.26% | NRG | $163.52 | 1.43% | NSC | $275.48 | 1.15% |
| NTAP | $124.18 | 0.50% | NTRS | $129.51 | 1.08% | NUE | $142.06 | 0.13% | NVDA | $177.79 | 0.79% |
| NWS | $32.34 | 0.33% | NWSA | $29.41 | 0.65% | O | $60.53 | 1.82% | OKE | $73.28 | -0.10% |
| OMC | $77.25 | 1.64% | ORCL | $294.95 | -10.17% | ORLY | $107.61 | 0.81% | OXY | $45.71 | -1.30% |
| PAYX | $135.16 | 0.95% | PBCT | $0.00 | 0.00% | PCAR | $102.86 | 5.05% | PEG | $82.90 | 1.44% |
| PEP | $143.91 | 0.92% | PFE | $23.96 | -2.48% | PFG | $82.81 | 3.43% | PG | $158.32 | 0.62% |
| PGR | $248.39 | 0.80% | PH | $763.03 | -0.29% | PHM | $137.56 | 1.59% | PKG | $215.12 | 0.97% |
| PLD | $115.72 | 4.28% | PM | $166.44 | 0.68% | PNC | $202.49 | 0.30% | PNR | $111.42 | 1.98% |
| PNW | $88.40 | 0.89% | PPG | $110.91 | 1.96% | PPL | $36.23 | 1.24% | PRGO | $22.33 | 0.95% |
| PRU | $107.21 | 1.46% | PSA | $293.75 | 1.75% | PSX | $130.83 | -0.45% | PVH | $81.30 | -0.41% |
| PWR | $386.02 | -1.06% | PXD | $269.62 | 0.00% | PYPL | $67.04 | -0.95% | QCOM | $162.02 | 2.23% |
| QRVO | $86.58 | -2.17% | RCL | $339.28 | -0.65% | REG | $71.77 | -0.63% | REGN | $564.08 | 1.67% |
| RF | $27.24 | 0.74% | RHI | $35.45 | 1.27% | RHT | $0.00 | 0.00% | RJF | $170.69 | 2.39% |
| RL | $315.41 | 0.91% | RMD | $272.17 | 0.63% | ROK | $346.53 | 2.10% | ROL | $57.78 | 2.50% |
| ROP | $476.97 | 0.00% | ROST | $147.81 | -0.08% | RSG | $229.27 | 0.33% | RTN | $0.00 | 0.00% |
| RTX | $156.45 | 0.94% | RVTY | $83.49 | 1.20% | SBAC | $200.37 | 4.61% | SBUX | $81.84 | -2.29% |
| SCHW | $93.86 | 1.75% | SEE | $34.09 | 3.90% | SHW | $360.99 | 0.99% | SIVB | $0.00 | 0.00% |
| SJM | $108.77 | -1.15% | SLB | $35.47 | -1.92% | SLG | $65.92 | 9.01% | SNA | $332.35 | 2.53% |
| SNPS | $426.83 | 4.81% | SO | $92.23 | 0.74% | SPG | $182.93 | 2.06% | SPGI | $547.09 | 1.33% |
| SRE | $84.20 | 2.67% | STI | $0.00 | 0.00% | STT | $112.50 | 1.57% | STX | $198.22 | 2.91% |
| STZ | $139.68 | -2.25% | SWK | $77.47 | 0.66% | SWKS | $74.01 | 0.17% | SYF | $75.65 | 1.22% |
| SYK | $384.42 | 0.38% | SYY | $81.39 | 1.50% | T | $29.57 | 1.28% | TAP | $48.42 | -1.27% |
| TDG | $1,279.45 | -0.61% | TEL | $210.66 | 0.15% | TFC | $45.28 | 0.35% | TFX | $130.59 | 0.23% |
| TGT | $90.19 | -0.65% | TIF | $0.00 | 0.00% | TJX | $139.36 | -0.36% | TMO | $484.35 | 1.64% |
| TNL | $62.00 | 0.78% | TPR | $107.42 | 2.01% | TRIP | $17.79 | 0.51% | TROW | $105.80 | -1.21% |
| TRV | $279.51 | 2.64% | TSCO | $60.40 | 3.01% | TSN | $55.43 | 0.02% | TSS | $0.00 | 0.00% |
| TTWO | $246.75 | -0.32% | TWTR | $53.70 | 0.00% | TXN | $182.93 | -1.32% | TXT | $81.47 | 0.56% |
| UA | $4.79 | -1.75% | UAA | $4.87 | -2.70% | UAL | $107.40 | 0.56% | UDR | $38.44 | 0.65% |
| UHS | $192.58 | 3.50% | ULTA | $511.76 | 0.24% | UNH | $356.04 | 2.67% | UNM | $75.53 | 2.46% |
| UNP | $214.29 | -0.42% | UPS | $84.59 | 0.89% | URI | $941.15 | -0.39% | USB | $49.10 | -0.20% |
| V | $340.56 | 0.72% | VAR | $0.00 | 0.00% | VFC | $14.96 | -0.10% | VIAB | $0.00 | 0.00% |
| VLO | $156.45 | -1.29% | VMC | $297.06 | 0.89% | VNO | $43.02 | 6.38% | VRSK | $263.13 | -0.60% |
| VRSN | $285.90 | 0.18% | VRTX | $394.78 | -0.31% | VTR | $69.79 | 0.78% | VZ | $44.03 | 1.24% |
| WAB | $190.20 | 0.32% | WAT | $296.86 | 1.31% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $98.71 | 3.75% | WEC | $110.62 | 1.13% | WELL | $169.44 | 0.81% | WFC | $81.37 | 1.33% |
| WHR | $92.94 | -0.86% | WM | $219.06 | 0.63% | WMB | $58.84 | 0.14% | WMT | $103.60 | 3.18% |
| WRK | $51.51 | 0.00% | WTW | $339.80 | 4.96% | WU | $8.42 | -0.38% | WY | $25.18 | 0.32% |
| WYNN | $121.06 | -1.01% | XEC | $0.00 | 0.00% | XEL | $73.54 | 1.86% | XLNX | $0.00 | 0.00% |
| XOM | $112.05 | -0.40% | XRAY | $13.59 | -2.51% | XYL | $141.98 | 3.09% | YUM | $149.75 | 2.55% |
| ZBH | $103.19 | 0.87% | ZION | $58.66 | 3.04% | ZTS | $149.13 | -0.19% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN