- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,129.23
- Change Today: 9.68
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.51 | 0.80% | AAS | £3.58 | 0.00% | ADIG | £0.46 | -0.96% | AEI | £3.69 | 0.27% |
| AEP | £12.35 | 0.41% | AEWU | £1.04 | 0.38% | AFL | £3.65 | 1.25% | AJOT | £1.80 | 0.84% |
| ALFA | £2.36 | -0.84% | ANII | £7.86 | -0.25% | APN | £1.62 | -0.18% | APTD | £2.96 | -0.34% |
| ARR | £2.46 | -0.81% | ASAI | £1.39 | 1.46% | ASC | £2.83 | -1.90% | ASLI | £0.47 | 1.08% |
| ATR | £5.16 | 0.39% | ATYM | £5.41 | 0.56% | AUGM | £0.87 | 0.00% | AUSC | £5.18 | 0.97% |
| BASC | £13.05 | 0.00% | BBH | £1.19 | 0.34% | BERI | £1.29 | 0.00% | BGCG | £3.01 | -0.33% |
| BGEU | £1.02 | 0.00% | BGS | £1.35 | 0.00% | BGUK | £2.02 | 0.00% | BIOG | £9.38 | 0.21% |
| BIPS | £1.75 | 0.29% | BMS | £2.54 | -0.20% | BOOT | £2.11 | -0.94% | BOWL | £2.50 | 0.40% |
| BRAI | £2.09 | 1.46% | BRFI | £1.67 | -0.30% | BRK | £18.25 | 0.27% | BRLA | £3.68 | 0.55% |
| BUT | £14.46 | 0.28% | CABP | £0.50 | 1.20% | CAPD | £0.89 | -1.76% | CARD | £1.07 | 0.19% |
| CARR | £1.34 | 0.00% | CCJI | £2.10 | -1.41% | CLI | £0.54 | -1.64% | CLIG | £3.90 | 0.00% |
| CNE | £2.06 | -0.72% | COST | £1.28 | -1.69% | CPI | £2.54 | 0.59% | CREI | £0.80 | 1.39% |
| CSN | £2.74 | 0.74% | CTPE | £4.65 | 0.00% | CTUK | £3.36 | 0.90% | CVCG | £1.19 | 0.00% |
| CWR | £1.03 | -1.06% | CYN | £2.74 | -0.72% | DFS | £1.42 | -0.70% | DGI9 | £0.09 | -0.33% |
| DIG | £2.96 | 0.34% | DIVI | £1.01 | 0.99% | DORE | £1.02 | 0.24% | EAT | £0.94 | -0.21% |
| ECEL | £1.31 | 0.38% | ECOR | £0.78 | 2.91% | EGL | £2.15 | 0.00% | ENQ | £0.12 | -0.67% |
| ENRG | £0.70 | 0.00% | ESNT | £0.97 | 0.41% | EVOK | £0.59 | 1.02% | FAS | £5.90 | 0.34% |
| FCH | £1.23 | 2.85% | FDM | £1.24 | 0.00% | FGEN | £0.75 | -0.13% | FJV | £2.09 | 0.48% |
| FORT | £1.92 | 0.37% | FOXT | £0.57 | 0.88% | FRGT | £3.56 | 0.00% | FSJ | £3.48 | 0.29% |
| FSTA | £5.72 | 0.00% | FXPO | £0.51 | -3.58% | GABI | £0.65 | 0.00% | GDWN | £107.00 | 0.00% |
| GLE | £3.25 | 0.62% | GMS | £0.17 | 0.12% | GNC | £2.44 | -1.41% | GOT | £3.23 | 0.00% |
| GROW | £3.65 | 0.27% | GSF | £0.58 | -0.52% | GYM | £1.48 | -0.27% | HEAD | £0.66 | -1.79% |
| HFD | £1.37 | 0.00% | HFEL | £2.41 | 0.00% | HHI | £1.81 | 0.84% | HLCL | £2.05 | -1.44% |
| HSW | £1.17 | 0.86% | HTG | £3.35 | 1.06% | IAD | £3.95 | 1.80% | IBT | £6.94 | 0.00% |
| IGC | £1.69 | 0.90% | INOV | £0.14 | -0.37% | IPF | £2.00 | -0.20% | JAGI | £4.25 | 0.83% |
| JARA | £0.71 | 0.00% | JCGI | £2.84 | 1.07% | JCH | £8.12 | 0.99% | JEMA | £2.43 | -1.22% |
| JEMI | £1.52 | -0.33% | JSGI | £3.22 | 0.00% | JUGI | £3.25 | 0.46% | JUSC | £4.01 | 0.25% |
| KMR | £3.17 | -0.16% | LABS | £0.40 | -1.35% | LIO | £3.02 | -1.31% | LSL | £2.80 | 0.36% |
| LTI | £742.00 | 0.54% | LUCE | £1.24 | -3.88% | LWI | £1.48 | 0.34% | MACF | £0.93 | -0.21% |
| MAJE | £2.44 | 0.00% | MARS | £0.38 | -0.53% | MCB | £1.08 | -1.47% | MCG | £0.28 | 1.75% |
| MCT | £1.34 | 0.00% | MER | £3.24 | 1.89% | MGCI | £0.95 | -0.42% | MIGO | £3.72 | 0.00% |
| MMIT | £1.45 | 0.00% | MNL | £8.70 | -0.11% | MOTR | £1.66 | -1.19% | MTE | £1.69 | 0.30% |
| MTRO | £1.27 | -0.62% | MTU | £0.99 | -0.20% | MWY | £7.64 | 0.00% | NAIT | £3.50 | 0.87% |
| NAVF | £2.21 | -0.23% | NCYF | £0.51 | -0.39% | NRR | £0.71 | -0.28% | NXR | £2.55 | 0.00% |
| OIG | £13.25 | -0.38% | OIT | £1.59 | 0.00% | ORIT | £0.67 | -0.60% | OTB | £2.67 | -0.19% |
| OXB | £5.92 | -1.33% | PAC | £3.55 | -0.56% | PBEE | £1.52 | 0.00% | PCA | £2.18 | 0.93% |
| PCFT | £2.11 | 0.48% | PCGH | £3.53 | 0.57% | PCTN | £0.76 | 0.53% | PHAR | £0.23 | 0.44% |
| PINE | £5.63 | 4.07% | PRTC | £1.14 | -0.18% | PRV | £7.24 | -0.55% | PSDL | £1.61 | 0.31% |
| PZC | £0.67 | -1.32% | RCDO | £4.27 | 0.23% | RCH | £0.67 | 1.83% | REC | £0.60 | 1.35% |
| RECI | £1.29 | 0.39% | RESI | £0.57 | 0.00% | RGL | £1.24 | 0.00% | RIII | £21.50 | 1.42% |
| RKW | £2.83 | 0.89% | RM. | £1.02 | 0.00% | RMII | £0.61 | 0.00% | RSE | £8.68 | 0.81% |
| RWA | £1.43 | -3.38% | SAGA | £2.04 | 1.49% | SBRE | £1.35 | 0.30% | SCF | £3.21 | 0.00% |
| SCP | £6.84 | 0.00% | SDY | £0.24 | -0.84% | SEC | £3.78 | 0.27% | SERE | £0.64 | -3.31% |
| SFR | £0.33 | 2.81% | SHI | £0.09 | 1.39% | SHRS | £2.70 | -0.37% | SJG | £2.86 | -1.04% |
| SMIF | £0.88 | 0.69% | SNWS | £0.57 | -1.38% | SOHO | £0.70 | -0.57% | SREI | £0.48 | 0.31% |
| SSIT | £0.69 | -0.29% | SST | £2.93 | -0.34% | STB | £10.25 | 0.00% | STEM | £1.87 | 0.76% |
| STS | £2.49 | 0.20% | STVG | £1.17 | -0.43% | SUS | £18.00 | -0.83% | SYNT | £0.60 | -0.33% |
| TET | £2.64 | 0.19% | THG | £0.32 | 3.28% | TLW | £0.11 | 3.73% | TMIP | £0.62 | 0.33% |
| TPT | £0.36 | -3.00% | TRI | £0.82 | 0.00% | TTG | £1.02 | 0.00% | ULTP | £0.63 | 1.28% |
| VANQ | £1.07 | -0.93% | VID | £0.53 | 1.15% | VIP | £2.07 | -0.48% | VNH | £3.95 | 0.38% |
| VP. | £5.90 | 0.00% | WHR | £1.13 | 0.00% | XAR | £1.43 | 0.00% | XPP | £8.95 | 0.56% |
| ZTF | £3.91 | 0.26% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN