- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,045.21
- Change Today: 18.42
- 52 Week High: 5,049.47
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | 0.00% | AAF | £2.29 | 0.88% | AAIF | £2.52 | 1.20% | AAL | £25.85 | 1.93% |
| AAS | £3.59 | 0.28% | ABDN | £1.86 | 0.32% | ABF | £19.67 | 1.65% | ADIG | £0.46 | -0.96% |
| AEI | £3.69 | 0.27% | AEP | £12.25 | -0.41% | AEWU | £1.04 | 0.38% | AFL | £3.65 | 1.25% |
| AGR | £0.47 | 1.03% | AGT | £2.63 | 0.00% | AHT | £53.52 | -0.74% | AIE | £2.69 | 0.00% |
| AJB | £5.19 | 0.78% | AJOT | £1.80 | 0.84% | ALFA | £2.43 | 2.10% | ALPH | £41.77 | 0.06% |
| ALW | £12.60 | 0.16% | AML | £0.73 | 0.21% | ANII | £7.86 | -0.25% | ANTO | £22.55 | 2.50% |
| AO. | £0.84 | 0.36% | APAX | £1.64 | 0.00% | APN | £1.62 | -0.18% | APTD | £2.97 | 0.00% |
| ARR | £2.45 | -1.21% | ASAI | £1.39 | 1.46% | ASC | £2.84 | -1.73% | ASHM | £1.68 | 1.03% |
| ASL | £15.50 | 0.26% | ASLI | £0.46 | 0.00% | ATG | £3.29 | -0.30% | ATR | £5.16 | 0.39% |
| ATT | £4.81 | 0.31% | ATYM | £5.42 | 0.74% | AUGM | £0.87 | 0.00% | AUSC | £5.15 | 0.39% |
| AUTO | £7.87 | 0.41% | AV. | £6.70 | 0.42% | AVON | £21.35 | 1.91% | AZN | £119.48 | -0.07% |
| BA. | £19.81 | 1.72% | BAB | £11.40 | 0.89% | BAG | £7.00 | 0.14% | BAKK | £2.24 | 0.00% |
| BARC | £3.81 | 0.37% | BASC | £13.05 | 0.00% | BATS | £41.97 | -0.07% | BBH | £1.19 | 0.34% |
| BBOX | £1.37 | 0.96% | BBY | £6.25 | 0.40% | BCG | £3.28 | 0.92% | BERI | £1.29 | 0.00% |
| BEZ | £8.17 | 3.16% | BGCG | £3.01 | -0.33% | BGEO | £75.70 | -0.33% | BGEU | £1.02 | 0.00% |
| BGFD | £9.20 | -0.33% | BGS | £1.35 | 0.00% | BGUK | £2.00 | -0.99% | BHMG | £3.92 | 0.13% |
| BIOG | £9.40 | 0.43% | BIPS | £1.75 | 0.29% | BKG | £36.46 | 0.16% | BLND | £3.35 | -0.24% |
| BME | £2.44 | 0.78% | BMS | £2.50 | -1.38% | BMY | £5.04 | -0.20% | BNKR | £1.25 | -0.63% |
| BNZL | £25.12 | -0.55% | BOOT | £2.13 | 0.00% | BOWL | £2.48 | -0.20% | BOY | £6.46 | -0.54% |
| BP. | £4.24 | -0.26% | BP00 | £0.00 | 0.00% | BPT | £3.38 | 0.06% | BRAI | £2.09 | 1.46% |
| BRBY | £10.99 | -3.55% | BREE | £3.70 | 0.00% | BRFI | £1.67 | -0.30% | BRGE | £5.76 | 0.35% |
| BRK | £18.25 | 0.27% | BRLA | £3.64 | -0.55% | BRSC | £12.96 | 0.31% | BRWM | £6.27 | 1.95% |
| BSIF | £0.87 | 0.00% | BT.A | £2.06 | 0.83% | BTRW | £3.68 | -0.11% | BUT | £14.46 | 0.28% |
| BWY | £23.26 | 0.26% | BYG | £9.20 | 0.55% | BYIT | £4.16 | -0.05% | CABP | £0.50 | 0.80% |
| CAPD | £0.89 | -1.76% | CARD | £1.07 | 0.00% | CARR | £1.34 | 0.00% | CBG | £5.00 | 1.79% |
| CCC | £22.86 | 1.96% | CCEP | £66.70 | 0.00% | CCH | £37.24 | 0.27% | CCJI | £2.10 | -1.41% |
| CCL | £21.70 | 0.28% | CCR | £1.67 | 0.12% | CGT | £48.75 | 0.21% | CHG | £5.70 | 0.89% |
| CHRY | £1.25 | -2.04% | CKN | £35.35 | 0.43% | CLDN | £3.79 | 0.66% | CLI | £0.55 | -0.55% |
| CLIG | £3.90 | 0.00% | CMCX | £2.24 | 0.67% | CNA | £1.61 | 2.48% | CNE | £2.06 | -1.20% |
| COA | £0.82 | -0.12% | COST | £1.28 | -1.69% | CPG | £26.17 | 0.27% | CPI | £2.58 | 1.98% |
| CRDA | £25.05 | -0.48% | CREI | £0.80 | 1.01% | CRH | £84.40 | 1.08% | CRST | £1.54 | 1.05% |
| CSN | £2.74 | 0.74% | CTEC | £2.37 | 0.68% | CTPE | £4.65 | 0.00% | CTUK | £3.36 | 0.90% |
| CTY | £5.01 | 0.30% | CURY | £1.37 | 0.37% | CVCG | £1.19 | 0.00% | CWK | £52.10 | -0.19% |
| CWR | £1.01 | -2.22% | CYN | £2.74 | -0.72% | DCC | £47.52 | 0.04% | DEC | £11.72 | 0.26% |
| DFS | £1.42 | -0.70% | DGE | £19.02 | -0.24% | DGI9 | £0.09 | -0.33% | DIG | £2.96 | 0.34% |
| DIVI | £1.01 | 0.99% | DLN | £16.34 | -0.55% | DNLM | £10.80 | 0.00% | DOCS | £0.91 | 0.44% |
| DOM | £2.07 | 0.00% | DORE | £1.02 | -0.24% | DPLM | £55.50 | 0.18% | DRX | £6.76 | 1.35% |
| DSCV | £6.05 | 0.83% | EAT | £0.94 | -0.64% | ECEL | £1.32 | 1.34% | ECOR | £0.77 | 2.12% |
| EDIN | £8.07 | 0.25% | EDV | £28.56 | 1.20% | EGL | £2.15 | 0.00% | ELM | £1.66 | 0.36% |
| EMG | £1.57 | 0.38% | ENOG | £8.54 | -1.33% | ENQ | £0.12 | -0.33% | ENRG | £0.70 | 0.00% |
| ENT | £8.59 | -0.09% | EOT | £9.30 | 0.22% | ESCT | £2.11 | 0.00% | ESNT | £0.96 | -0.41% |
| ESP | £0.91 | 1.00% | EVOK | £0.60 | 2.04% | EWG | £1.07 | 0.94% | EWI | £1.96 | 0.00% |
| EXPN | £38.58 | 0.68% | EZJ | £4.66 | 0.00% | FAN | £6.29 | -0.16% | FAS | £5.90 | 0.34% |
| FCH | £1.22 | 2.18% | FCIT | £11.77 | 0.00% | FCSS | £3.19 | 1.27% | FDM | £1.25 | 0.32% |
| FEML | £9.10 | 0.55% | FEV | £4.08 | 0.25% | FGEN | £0.75 | -0.13% | FGP | £2.19 | -0.18% |
| FGT | £8.70 | 0.23% | FJV | £2.09 | 0.48% | FLTR | £213.30 | 0.71% | FORT | £1.92 | 0.31% |
| FOUR | £33.95 | -0.15% | FOXT | £0.57 | 0.70% | FRAS | £6.96 | -1.83% | FRES | £22.34 | 1.73% |
| FRGT | £3.56 | 0.00% | FSFL | £0.81 | 0.12% | FSG | £4.67 | 1.30% | FSJ | £3.48 | 0.29% |
| FSTA | £5.72 | 0.00% | FSV | £3.81 | 0.13% | FUTR | £7.33 | 1.03% | FXPO | £0.52 | -2.45% |
| GABI | £0.65 | 0.00% | GAMA | £10.04 | 1.83% | GAW | £149.20 | -0.40% | GCP | £0.73 | 0.00% |
| GDWN | £107.00 | 0.00% | GEN | £3.42 | -0.15% | GFTU | £8.95 | -0.52% | GLE | £3.25 | 0.62% |
| GLEN | £3.08 | 3.32% | GMS | £0.16 | -1.09% | GNC | £2.44 | -1.41% | GNS | £26.70 | -1.48% |
| GOT | £3.23 | 0.00% | GPE | £3.05 | 0.83% | GRG | £15.98 | -0.44% | GRI | £1.90 | 0.21% |
| GROW | £3.64 | 0.00% | GSCT | £1.69 | 0.36% | GSF | £0.57 | -1.03% | GSK | £15.18 | 0.03% |
| GYM | £1.47 | -0.94% | HAS | £0.58 | 0.26% | HBR | £2.22 | 0.36% | HEAD | £0.66 | -1.79% |
| HFD | £1.37 | 0.00% | HFEL | £2.42 | 0.41% | HFG | £6.63 | -0.60% | HGT | £4.96 | -0.10% |
| HHI | £1.79 | 0.00% | HICL | £1.21 | -0.16% | HIK | £16.50 | -0.60% | HILS | £21.30 | 0.00% |
| HLCL | £2.08 | 0.00% | HLMA | £33.40 | 0.24% | HLN | £3.65 | 0.25% | HMSO | £2.90 | 0.42% |
| HOC | £3.46 | 4.54% | HRI | £24.15 | 0.62% | HSBA | £10.08 | -0.38% | HSL | £8.51 | 0.12% |
| HSW | £1.16 | -0.43% | HSX | £13.21 | 2.80% | HTG | £3.35 | 1.06% | HTWS | £1.43 | 0.28% |
| HVPE | £27.85 | 0.00% | HWDN | £8.46 | 1.07% | HWG | £1.70 | 0.29% | IAD | £3.95 | 1.80% |
| IAG | £3.80 | -0.52% | IBST | £1.35 | 0.00% | IBT | £6.94 | 0.00% | ICG | £22.68 | 0.27% |
| ICGT | £14.02 | 0.00% | IEM | £3.94 | 0.25% | IGC | £1.69 | 0.90% | IGG | £11.63 | 0.43% |
| IHG | £89.74 | -0.36% | IHP | £3.40 | 1.34% | III | £38.71 | 0.47% | IMB | £31.99 | 0.41% |
| IMI | £22.92 | -0.17% | INCH | £6.60 | -0.53% | INF | £8.91 | 0.56% | INOV | £0.14 | -0.37% |
| INPP | £1.22 | 0.16% | INVP | £5.77 | -0.17% | IPF | £1.99 | -0.60% | IPO | £0.57 | -2.23% |
| ITH | £1.93 | 0.31% | ITRK | £46.88 | 0.51% | ITV | £0.81 | -0.18% | IWG | £2.00 | 0.91% |
| JAGI | £4.22 | 0.24% | JAM | £10.84 | 0.00% | JARA | £0.71 | 0.00% | JCGI | £2.83 | 0.89% |
| JCH | £8.10 | 0.75% | JD. | £0.91 | -1.66% | JDW | £6.88 | 0.07% | JEDT | £5.67 | 0.35% |
| JEGI | £1.28 | 0.39% | JEMA | £2.24 | -8.94% | JEMI | £1.52 | -0.33% | JFJ | £6.87 | -0.15% |
| JGGI | £5.62 | 0.18% | JII | £10.42 | 0.19% | JMAT | £19.18 | 0.10% | JMG | £1.25 | 0.48% |
| JSGI | £3.22 | 0.00% | JTC | £11.64 | -0.85% | JUGI | £3.25 | 0.46% | JUP | £1.21 | 1.17% |
| JUSC | £4.00 | 0.00% | JUST | £2.12 | -0.24% | KGF | £2.44 | -0.45% | KIE | £1.91 | 0.10% |
| KLR | £13.64 | 0.00% | KMR | £3.19 | 0.31% | KNOS | £9.06 | 1.57% | LABS | £0.40 | -1.10% |
| LAND | £5.47 | -0.46% | LGEN | £2.40 | 1.35% | LIO | £3.01 | -1.63% | LLOY | £0.83 | 0.68% |
| LMP | £1.81 | 0.28% | LRE | £6.22 | 2.47% | LSEG | £88.32 | 1.08% | LSL | £2.80 | 0.36% |
| LTI | £742.00 | 0.54% | LUCE | £1.25 | -2.79% | LWDB | £10.04 | 0.00% | LWI | £1.48 | 0.34% |
| MAB | £2.63 | 0.77% | MACF | £0.93 | -0.21% | MAJE | £2.44 | 0.00% | MARS | £0.37 | -0.93% |
| MCB | £1.09 | -0.18% | MCG | £0.28 | 1.82% | MCT | £1.34 | 0.00% | MEGP | £1.95 | 1.88% |
| MER | £3.24 | 1.89% | MGAM | £2.17 | 0.93% | MGCI | £0.96 | 0.21% | MGNS | £41.90 | 0.36% |
| MIGO | £3.72 | 0.00% | MKS | £3.39 | -1.02% | MMIT | £1.45 | 0.00% | MNDI | £10.04 | -0.20% |
| MNG | £2.55 | 0.55% | MNKS | £14.28 | -0.14% | MNL | £8.70 | -0.11% | MONY | £2.03 | 0.20% |
| MOON | £1.99 | -0.10% | MOTR | £1.66 | -1.19% | MRC | £2.49 | 0.00% | MRCH | £5.47 | 0.18% |
| MRO | £5.99 | -0.23% | MSLH | £1.73 | -0.12% | MTE | £1.68 | 0.00% | MTO | £1.46 | 0.55% |
| MTRO | £1.28 | -0.31% | MTU | £0.99 | 0.00% | MUT | £8.96 | 0.00% | MWY | £7.64 | 0.00% |
| MYI | £3.02 | 0.00% | N91 | £1.97 | 0.00% | NAIT | £3.46 | 0.00% | NAS | £0.00 | 0.00% |
| NAVF | £2.21 | 0.00% | NBPE | £14.36 | -0.28% | NCC | £1.45 | 0.84% | NCYF | £0.52 | 0.00% |
| NESF | £0.66 | 0.08% | NG. | £10.50 | 1.16% | NRR | £0.72 | 0.00% | NWG | £5.29 | 0.61% |
| NXR | £2.55 | 0.00% | NXT | £121.05 | -0.12% | OCDO | £2.62 | -12.83% | OCN | £12.15 | -0.82% |
| OIG | £13.25 | -0.38% | OIT | £1.59 | 0.00% | ONT | £1.69 | -0.65% | ORIT | £0.67 | -0.60% |
| OSB | £5.55 | 0.18% | OTB | £2.66 | -0.56% | OXB | £5.89 | -1.83% | OXIG | £18.34 | -0.97% |
| PAC | £3.55 | -0.56% | PAG | £8.92 | 0.51% | PAGE | £2.28 | 0.00% | PAY | £6.82 | 1.64% |
| PBEE | £1.52 | 0.00% | PCA | £2.17 | 0.46% | PCFT | £2.10 | 0.24% | PCGH | £3.53 | 0.57% |
| PCT | £4.18 | 0.12% | PCTN | £0.76 | 0.00% | PETS | £2.25 | -0.44% | PFD | £1.90 | 0.32% |
| PHAR | £0.22 | -2.67% | PHI | £7.06 | 0.71% | PHLL | £2.35 | -0.21% | PHNX | £6.48 | 1.25% |
| PHP | £0.91 | 1.34% | PIN | £3.38 | 0.15% | PINE | £5.57 | 2.96% | PINT | £1.05 | 1.44% |
| PLUS | £31.40 | 0.71% | PNL | £5.21 | 0.19% | PNN | £4.75 | 2.11% | POLN | £8.90 | -0.89% |
| PPET | £5.59 | 0.00% | PPH | £13.88 | -0.86% | PRSR | £1.06 | 0.95% | PRTC | £1.14 | -0.35% |
| PRU | £10.21 | -0.87% | PRV | £7.28 | 0.00% | PSDL | £1.61 | 0.31% | PSH | £47.14 | 1.77% |
| PSN | £10.90 | 0.14% | PSON | £10.56 | 0.28% | PTEC | £3.89 | -5.58% | PZC | £0.67 | -2.35% |
| QLT | £1.64 | 0.92% | QQ. | £5.05 | 0.50% | RAT | £17.88 | 0.11% | RCDO | £4.28 | 0.47% |
| RCH | £0.68 | 2.74% | RCP | £19.82 | 0.10% | REC | £0.61 | 3.04% | RECI | £1.29 | 0.39% |
| REL | £34.49 | 1.56% | RESI | £0.57 | 0.00% | RGL | £1.23 | -0.81% | RHIM | £20.95 | -0.71% |
| RICA | £2.87 | 0.17% | RIII | £21.50 | 1.42% | RIO | £46.47 | 1.20% | RKT | £57.80 | 0.45% |
| RKW | £2.83 | 0.53% | RM. | £1.02 | 0.00% | RMII | £0.61 | 0.00% | RMV | £7.23 | -0.50% |
| RNK | £1.38 | -0.14% | ROO | £1.79 | -0.06% | ROR | £3.48 | 0.29% | RPI | £4.13 | 1.75% |
| RR. | £11.31 | 0.67% | RS1 | £5.69 | -2.15% | RSE | £8.66 | 0.58% | RSW | £32.35 | 0.00% |
| RTO | £3.77 | 0.56% | RWA | £1.43 | -3.72% | SAFE | £6.29 | 0.72% | SAGA | £2.04 | 1.24% |
| SAIN | £5.07 | -0.39% | SBRE | £1.35 | 0.30% | SBRY | £3.06 | -0.13% | SCF | £3.21 | 0.00% |
| SCP | £6.86 | 0.29% | SCT | £15.99 | 0.69% | SDP | £6.35 | 0.47% | SDR | £3.77 | 0.43% |
| SDY | £0.24 | -1.05% | SEC | £3.78 | 0.27% | SEIT | £0.56 | 0.72% | SEQI | £0.78 | 0.00% |
| SERE | £0.65 | -1.51% | SFR | £0.33 | 2.50% | SGE | £10.79 | 0.00% | SGRO | £6.16 | 0.29% |
| SHC | £1.42 | 0.35% | SHEL | £26.46 | 0.04% | SHI | £0.09 | 1.39% | SHRS | £2.69 | -0.74% |
| SJG | £2.86 | -1.04% | SMIF | £0.88 | 0.69% | SMIN | £23.94 | 0.59% | SMT | £11.16 | 0.13% |
| SMWH | £6.75 | -1.53% | SN. | £14.26 | 0.18% | SNR | £1.94 | -0.10% | SNWS | £0.58 | 0.00% |
| SOHO | £0.70 | -0.14% | SOI | £3.15 | 0.32% | SPI | £2.10 | -0.24% | SPT | £1.97 | -0.10% |
| SPX | £70.40 | -0.14% | SRE | £0.99 | 0.87% | SREI | £0.48 | 0.62% | SRP | £2.25 | 1.08% |
| SSE | £16.65 | 1.40% | SSIT | £0.69 | -0.29% | SSON | £15.10 | 0.27% | SSPG | £1.56 | 2.37% |
| SST | £2.93 | -0.34% | STAN | £14.22 | -0.11% | STB | £10.15 | -0.98% | STEM | £1.85 | 0.11% |
| STJ | £12.58 | 0.16% | STS | £2.49 | 0.20% | STVG | £1.18 | 0.43% | SUPR | £0.79 | 0.38% |
| SUS | £18.00 | -0.83% | SVS | £9.37 | -0.21% | SVT | £25.96 | 1.56% | SWR | £33.55 | 0.06% |
| SXS | £40.88 | 0.00% | SYNC | £0.94 | 0.00% | SYNT | £0.58 | -2.67% | TATE | £5.19 | 0.19% |
| TBCG | £44.95 | 0.22% | TCAP | £2.76 | -0.90% | TEM | £2.10 | 0.72% | TEP | £19.14 | 2.24% |
| TET | £2.63 | 0.00% | TFIF | £1.13 | 0.00% | THG | £0.31 | 2.30% | THRG | £5.86 | 0.34% |
| THRL | £0.95 | 0.74% | TLW | £0.10 | 2.16% | TMIP | £0.61 | 0.00% | TMPL | £3.50 | 0.29% |
| TPK | £5.69 | -1.90% | TPT | £0.36 | -3.00% | TRI | £0.82 | 0.00% | TRIG | £0.75 | -0.40% |
| TRN | £3.02 | 3.43% | TRST | £2.00 | -0.79% | TRY | £3.19 | 1.43% | TSCO | £4.38 | -0.02% |
| TTG | £1.02 | 0.00% | TW. | £0.98 | -0.02% | UKW | £1.06 | 0.19% | ULTP | £0.63 | 1.28% |
| ULVR | £46.70 | 0.78% | USA | £2.67 | 0.19% | UTG | £7.12 | -0.14% | UU. | £11.48 | 1.68% |
| VANQ | £1.07 | -0.37% | VCT | £7.28 | -0.27% | VEIL | £7.46 | 0.27% | VID | £0.53 | 1.15% |
| VIP | £2.08 | 0.00% | VNH | £3.96 | 0.51% | VOD | £0.88 | 0.66% | VOF | £4.98 | 0.00% |
| VP. | £5.90 | 0.00% | VSVS | £3.79 | -0.32% | VTY | £5.91 | 0.89% | WEIR | £26.12 | 1.24% |
| WHR | £1.13 | 0.00% | WIX | £1.99 | 2.15% | WIZZ | £12.75 | -0.08% | WKP | £3.91 | -0.26% |
| WOSG | £3.58 | -1.27% | WPP | £3.99 | 1.09% | WTB | £31.19 | 0.00% | WWH | £3.37 | 0.15% |
| XAR | £1.43 | 0.00% | XPP | £8.95 | 0.56% | XPS | £3.44 | 0.15% | ZIG | £3.08 | -0.65% |
| ZTF | £3.90 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN