AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,794.00p
   
  • Change Today:
    -162.00p
  • 52 Week High: 12,210.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 1,664,594
  • Market Cap: £182,889m
  • RiskGrade: 123
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 11,788.00p 0 £0 Sell O
16:13 11,788.00p 0 £0 Sell O
16:12 11,772.00p 1 £118 Sell O
16:12 11,786.00p 0 £0 Sell O
16:11 11,838.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 11,930.00p 618,000 £73,727,402 Sell O
16:35 11,794.00p 437,855 £51,640,620 Sell PC
13:24 11,930.00p 51,328 £6,123,431 Sell O
13:24 11,930.00p 51,328 £6,123,431 Sell O
16:35 11,794.00p 19,314 £2,277,893 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page