Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

670.20p
   
  • Change Today:
      2.60p
  • 52 Week High: 678.60
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 3,864,979
  • Market Cap: £20,488m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:25 669.20p 1 £7 Buy O
12-Sep-2025 16:35 670.20p 2 £13 Sell O
12-Sep-2025 16:35 670.20p 1,124 £7,533 Sell O
12-Sep-2025 16:35 670.20p 2,325 £15,582 Sell O
12-Sep-2025 16:35 670.20p 416 £2,788 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 670.20p 1,945,086 £13,035,967 Sell PC
12-Sep-2025 14:42 670.20p 198,705 £1,331,721 Buy O
12-Sep-2025 14:43 670.20p 198,705 £1,331,721 Buy O
12-Sep-2025 16:35 670.20p 102,965 £690,071 Unknown
12-Sep-2025 16:35 670.20p 62,358 £417,923 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page