Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,026.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,038.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,569.06m
  • Volume: 1,121,005
  • Market Cap: £26,358m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 1,026.00p 20 £205 Sell AT
15:07 1,026.00p 3 £31 Sell AT
15:07 1,026.00p 11 £113 Sell AT
15:07 1,026.00p 9 £92 Sell AT
15:07 1,026.00p 7 £72 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 1,024.50p 35,369 £362,355 Buy O
10:54 1,017.54p 27,150 £276,262 Sell O
08:00 1,034.50p 20,351 £210,531 Buy UT
14:43 1,023.75p 15,391 £157,565 Unknown O
10:11 1,019.60p 8,331 £84,943 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page