NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

529.20p
   
  • Change Today:
      3.00p
  • 52 Week High: 562.80p
  • 52 Week Low: 329.70p
  • Currency: UK Pounds
  • Shares Issued: 8,055m
  • Volume: 12,331,614
  • Market Cap: £42,627m
  • RiskGrade: 62
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 529.60p 1 £5 Buy O
16:20 529.80p 7 £37 Buy O
16:12 529.60p 675 £3,575 Buy O
16:04 529.00p 3 £16 Sell O
15:49 528.00p 15 £79 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 529.20p 4,579,334 £24,233,835 Sell PC
16:22 528.96p 1,165,557 £6,165,330 Sell O
12:39 529.56p 491,024 £2,600,272 Buy O
16:35 529.20p 330,258 £1,747,725 Unknown
16:35 529.20p 275,883 £1,459,973 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page