Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,254.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 391.88m
  • Volume: 233,975
  • Market Cap: £4,914.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 1,254.00p 963 £12,076 Sell O
12-Sep-2025 16:35 1,254.00p 37,096 £465,184 Sell PC
12-Sep-2025 16:35 1,254.00p 1 £12 Unknown
12-Sep-2025 16:35 1,254.00p 541 £6,784 Unknown
12-Sep-2025 16:35 1,254.00p 464 £5,819 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 1,254.00p 37,096 £465,184 Sell PC
12-Sep-2025 08:16 1,258.00p 12,000 £150,960 Sell O
12-Sep-2025 16:35 1,254.00p 7,655 £95,994 Unknown
12-Sep-2025 08:03 1,260.20p 6,900 £86,954 Sell O
12-Sep-2025 15:43 1,256.00p 6,890 £86,538 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page