Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

493.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 550.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 176,284
  • Market Cap: £742.69m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 491.82p 706 £3,472 Buy O
15:37 492.71p 2,282 £11,244 Buy O
15:32 493.40p 98 £484 Sell AT
15:32 493.40p 169 £834 Sell AT
15:32 494.20p 22 £109 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 500.57p 12,000 £60,069 Buy O
13:20 500.00p 10,000 £50,000 Sell O
08:34 493.97p 10,000 £49,397 Buy O
08:59 497.30p 9,930 £49,382 Sell O
11:53 496.99p 9,007 £44,764 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page