Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,484.00p
   
  • Change Today:
    -33.00p
  • 52 Week High: 4,321.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 123,271
  • Market Cap: £3,468.54m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 2,485.00p 1 £25 Buy O
15:42 2,485.00p 0 £0 Buy O
15:42 2,483.00p 309 £7,672 Sell O
15:40 2,484.00p 10 £248 Buy AT
15:40 2,483.00p 7 £174 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 2,504.31p 2,400 £60,104 Sell O
14:50 2,499.46p 2,289 £57,213 Buy O
14:58 2,494.02p 1,875 £46,763 Sell O
11:30 2,506.11p 1,310 £32,830 Sell O
08:07 2,533.62p 791 £20,041 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page