Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

143.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 170.00
  • 52 Week Low: 62.00
  • Currency: UK Pounds
  • Shares Issued: 219.76m
  • Volume: 817,726
  • Market Cap: £314.26m
  • RiskGrade: 247

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 142.34p 35,000 £49,818 Sell O
16:28 143.13p 2,500 £3,578 Buy O
16:25 143.13p 4,189 £5,996 Buy O
16:22 143.16p 1,047 £1,499 Buy O
16:22 143.16p 694 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 140.25p 50,000 £70,125 Buy O
15:56 142.34p 35,000 £49,818 Sell O
08:32 141.00p 30,000 £42,300 Buy O
12:43 140.75p 30,000 £42,225 Buy O
08:57 140.22p 27,500 £38,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page