SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

609.60p
   
  • Change Today:
    -4.20p
  • 52 Week High: 910.00
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 727,008
  • Market Cap: £8,251m
  • RiskGrade: 100

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 609.58p 100 £610 Sell O
15:37 609.60p 359 £2,188 Sell AT
15:37 609.60p 233 £1,420 Sell AT
15:35 609.60p 304 £1,853 Buy AT
15:35 609.40p 200 £1,219 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 622.40p 61,281 £381,413 Buy UT
13:58 613.30p 25,918 £158,955 Buy O
09:20 613.19p 17,000 £104,243 Buy O
08:01 619.60p 14,088 £87,289 Sell AT
08:37 616.00p 10,000 £61,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page