STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

115.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 262.50
  • 52 Week Low: 113.38
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 14,075
  • Market Cap: £53.73m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:43 115.00p 18 £21 Buy O
12-Sep-2025 15:47 118.50p 41 £49 Buy O
12-Sep-2025 15:36 118.50p 200 £237 Buy O
12-Sep-2025 15:31 115.00p 149 £171 Sell O
12-Sep-2025 15:31 115.00p 104 £120 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:18 115.86p 4,000 £4,634 Sell O
12-Sep-2025 15:36 113.38p 3,000 £3,401 Sell O
12-Sep-2025 09:01 117.63p 1,187 £1,396 Sell O
12-Sep-2025 16:35 115.00p 1,014 £1,166 Sell PC
12-Sep-2025 14:55 115.42p 856 £988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page