Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

55.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 21,016
  • Market Cap: £13.10m
  • RiskGrade: 492

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 54.02p 87 £47 Sell O
14:53 55.00p 1,000 £550 Unknown O
14:53 55.00p 1,000 £550 Sell O
14:22 55.01p 100 £55 Sell O
14:21 55.01p 100 £55 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 52.98p 12,000 £6,357 Sell O
10:45 55.25p 4,000 £2,210 Sell O
12:11 55.00p 2,727 £1,500 Sell O
14:53 55.00p 1,000 £550 Sell O
14:53 55.00p 1,000 £550 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page