Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

272.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 297.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 159,020
  • Market Cap: £411.81m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 272.50p 1 £3 Buy O
15:43 272.50p 588 £1,602 Buy AT
15:43 272.50p 772 £2,104 Buy AT
15:43 272.00p 933 £2,538 Sell AT
15:43 272.00p 711 £1,934 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 271.00p 13,409 £36,338 Buy O
08:52 271.57p 7,364 £19,999 Buy O
14:56 270.32p 7,054 £19,069 Buy O
11:48 270.32p 7,000 £18,923 Buy O
15:40 272.50p 6,200 £16,895 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page